End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 JOD | 0.00% | 0.00% | -6.52% |
Apr. 29 | Bank of Jordan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 04 | Bank of Jordan Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 2.15 JOD | 2.15 JOD | 2.14 JOD | 2.15 JOD | 2.15 JOD |
Volume | 6 473 | 8 015 | 847 | 8 039 | 455 |
Change | +0.47% | 0.00% | -0.47% | +0.47% | 0.00% |
Opening | 2.14 | 2.14 | 2.15 | 2.15 | 2.15 |
High | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Low | 2.14 | 2.14 | 2.14 | 2.14 | 2.15 |
Performance
Current month | +0.47% | ||
1 month | -0.46% | ||
3 months | -0.92% | ||
6 months | -5.29% | ||
Current year | -6.52% | ||
1 year | -0.92% | ||
3 years | +8.59% | ||
5 years | +1.90% | ||
10 years | +7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.52% | -0.92% | 607M | ||
-1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
-0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
+2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
-6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
+2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
+2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
+0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
+0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
+0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
+1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
-2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
+3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
-0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
+0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
+0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
Average | +0.72% | -0.23% | +16.12% | +24.52% | ||
Weighted average by Cap. | +0.71% | -0.28% | +18.21% | +29.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.52% | ||
2023 | +6.48% | ||
2022 | +4.35% | ||
2021 | +7.25% | ||
2020 | -8.10% | ||
2019 | -14.29% | ||
2018 | -18.33% | ||
2017 | +4.17% | ||
2016 | +42.84% | ||
2015 | -1.89% | ||
2014 | +7.72% | ||
2013 | +6.96% | ||
2012 | +12.20% | ||
2011 | -2.35% | ||
2010 | +37.67% | ||
2009 | -2.27% | ||
2008 | -25.42% | ||
2007 | +13.58% | ||
2006 | -37.64% | ||
2005 | +40.85% | ||
2004 | +62.84% | ||
2003 | +111.00% | ||
2002 | -9.11% | ||
2001 | +281.25% | ||
2000 | -5.66% | ||
1999 | -16.54% | ||
1998 | -27.84% | ||
1997 | -26.67% | ||
1996 | -2.70% | ||
1995 | -2.63% | ||
1994 | -13.64% |
- Stock Market
- Equities
- BOJX Stock
- Quotes Bank of Jordan