BANK OF JERUSALEM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 ILa | +0.39% |
|
+10.01% | +1.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1230 ILa | 1264 ILa | 1270 ILa | 1270 ILa | 1,275 ILa |
| Volume | 9 662 | 3 473 | 4 171 | 100 | 563 |
| Change | +1.82% | +2.76% | +0.47% | 0.00% | +0.39% |
| Opening | 1,208.00 | 1,245.00 | 1,264.00 | 1,270.00 | 1,277 |
| High | 1,266.00 | 1,277.00 | 1,270.00 | 1,277.00 | 1,278 |
| Low | 1,208.00 | 1,245.00 | 1,269.00 | 1,277.00 | 1,252 |
Performance
| 1 day | +0.39% | ||
| 1 week | +10.01% | ||
| Current month | +5.55% | ||
| 1 month | +2.25% | ||
| 3 months | -5.06% | ||
| 6 months | -2.97% | ||
| Current year | +1.03% | ||
| 1 year | -5.70% | ||
| 3 years | +23.67% | ||
| 5 years | +59.14% | ||
| 10 years | +87.36% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
7 718
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
9 840 450.00
Avg. Volume 20 sessions USD
26 342.88
Record volume 1
1 296 924
Record volume 2
928 653
Record volume 3
526 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
888 748 882
Capitalization (USD)
237 906 522
Net sales (ILS)
759 200 000
Net sales (USD)
203 227 970
Number of employees
638
Sales / Employee (ILS)
1 189 969
Sales / Employee (USD)
318 539
Free-Float
13.35 %
Free-Float capitalization (ILa)
118 624 718
Free-Float capitalization (USD)
31 754 295
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1 197.00
1 278.00
1 month
1 128.001 278.00
Current year
1 128.001 398.00
1 year
1 128.001 418.00
3 years
909.101 584.00
5 years
527.001 584.00
10 years
527.001 584.00
Indicators
Moving average 5 days
1 233.60
Moving average 20 days
1 213.20
Moving average 50 days
1 269.30
Moving average 100 days
1 309.97
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
69.60
RSI 14 days
60.21
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +9.58% | +1.03% | -5.70% | 238M | ||
| +0.63% | -1.85% | -7.98% | +9.34% | 84.36B | ||
| +0.88% | +2.82% | +4.64% | +12.06% | 23.48B | ||
| +1.32% | +3.92% | +31.46% | +70.63% | 16.81B | ||
| +5.71% | +12.98% | +38.32% | +239.37% | 8.49B | ||
| +2.47% | -6.80% | -3.23% | -7.80% | 7.16B | ||
| -0.82% | +1.82% | +47.92% | +100.00% | 5.27B | ||
| +1.05% | +2.29% | +6.29% | +33.78% | 4.78B | ||
| -0.17% | +1.51% | -14.12% | +18.53% | 3.21B | ||
| -1.30% | +2.47% | +1.20% | +20.04% | 2.79B | ||
| -1.88% | -1.32% | -17.93% | +11.66% | 2.66B | ||
| -0.51% | +1.64% | +18.29% | +3.40% | 2.54B | ||
| +1.04% | +2.15% | +3.60% | +43.10% | 2.49B | ||
| +0.22% | +5.71% | -0.34% | -5.82% | 2.32B | ||
| +0.20% | +4.10% | +7.62% | +38.53% | 2.05B | ||
| +2.70% | +6.30% | +33.36% | +76.22% | 2.05B | ||
| Average | +0.76% | +3.42% | +9.38% | +41.08% | ||
| Weighted average by Cap. | +0.95% | +1.05% | +3.51% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702b72.Bc7vTdHOE_1ewxZZPua5CzhcqIsx2VMhlIb6hZ1waq8.R_-oe4iBIrhqhm49B43qO28L8epAnAVU4faT0_ovGudQ-bo6uKVwyTi6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 1,252 | 50 | 613 |
| 10:24:36 am | 1,252 | 50 | 563 |
| 09:51:17 am | 1,278 | 63 | 513 |
| 09:41:44 am | 1,278 | 150 | 450 |
| 09:40:27 am | 1,277 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +10.31% | ||
| 2022 | -13.73% | ||
| 2021 | +70.68% | ||
| 2020 | -9.57% | ||
| 2019 | +37.70% | ||
| 2018 | -8.40% | ||
| 2017 | -11.48% | ||
| 2016 | +8.83% | ||
| 2015 | +0.28% | ||
| 2014 | +26.12% | ||
| 2013 | +12.70% | ||
| 2012 | +9.90% | ||
| 2011 | -31.97% | ||
| 2010 | +1.70% | ||
| 2009 | +71.66% | ||
| 2008 | -36.67% | ||
| 2007 | -1.40% | ||
| 2006 | -1.85% | ||
| 2005 | +42.43% | ||
| 2004 | +22.28% | ||
| 2003 | +45.90% | ||
| 2002 | -23.17% | ||
| 2001 | +21.69% | ||
| 2000 | -1.51% | ||
| 1999 | +26.79% | ||
| 1998 | +0.48% | ||
| 1997 | +14.92% | ||
| 1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.
