BANK OF COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | -0.41% |
|
-5.41% | +28.05% |
| Jul. 08 | Sichuan Kelun-Biotech Biopharmaceutical Avails of 370 Million Yuan in Structured Deposit Programs | MT |
| Jul. 04 | China Vanke Applies for 5.7 Billion Yuan Loan from Bank of Communications | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.69 ¥ | 7.74 ¥ | 7.38 ¥ | 7.35 ¥ |
| Volume | 171 817 200 | 121 064 600 | 112 440 800 | 149 768 100 | 108 108 000 |
| Change | -2.45% | +1.45% | +0.65% | -4.65% | -0.41% |
| Opening | 7.77 | 7.57 | 7.70 | 7.40 | 7.37 |
| High | 7.82 | 7.73 | 7.77 | 7.48 | 7.40 |
| Low | 7.53 | 7.54 | 7.62 | 7.34 | 7.29 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.41% | ||
| Current month | -1.61% | ||
| 1 month | +2.80% | ||
| 3 months | +11.87% | ||
| 6 months | +27.83% | ||
| Current year | +28.05% | ||
| 1 year | +26.72% | ||
| 3 years | +51.55% | ||
| 5 years | +27.83% | ||
| 10 years | +100.82% |
Volumes
marketsDaily volume
108 108 000
Avg. Volume 20 sessions
136 955 000
Avg. Volume 20 sessions CNY
1 006 619 250.00
Avg. Volume 20 sessions USD
138 593 351.58
Record volume 1
1 782 219 000
Record volume 2
1 759 388 000
Record volume 3
1 667 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
476 302 568 230
Capitalization (USD)
65 578 290 199
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 466 194 790
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
376 199
Free-Float
40.24 %
Free-Float capitalization (CNY)
191 672 773 382
Free-Float capitalization (USD)
26 389 890 785
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.29
7.77
1 month
6.737.82
Current year
5.627.82
1 year
5.447.82
3 years
4.257.82
5 years
4.257.82
10 years
3.659.70
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.36
Moving average 50 days
7.16
Moving average 100 days
6.80
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
44.59
RSI 14 days
49.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.41% | +28.05% | +26.72% | 65.58B | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.17% | +5.41% | +21.51% | +28.70% | 180B | ||
| +2.00% | -6.05% | +19.80% | +30.29% | 174B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.40% | -1.17% | -4.71% | -0.26% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| +0.58% | +0.88% | +24.85% | +31.76% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.34% | -0.04% | +33.85% | +45.85% | 91.57B | ||
| Average | +0.11% | -1.81% | +18.54% | +27.20% | ||
| Weighted average by Cap. | +0.31% | -1.88% | +19.10% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | +21.10% | ||
| 2022 | +2.82% | ||
| 2021 | +2.90% | ||
| 2020 | -20.43% | ||
| 2019 | -2.76% | ||
| 2018 | -6.76% | ||
| 2017 | +7.63% | ||
| 2016 | -10.40% | ||
| 2015 | -5.29% | ||
| 2014 | +77.08% | ||
| 2013 | -22.27% | ||
| 2012 | +10.27% | ||
| 2011 | -10.07% | ||
| 2010 | -41.39% | ||
| 2009 | +97.26% | ||
| 2008 | -69.65% | ||
| 2007 | +15.36% |
- Stock Market
- Equities
- 3328 Stock
- 601328 Stock
- Quotes Bank of Communications Co., Ltd.
