BANK OF CHONGQING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 HKD | +0.81% |
|
-4.44% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.95 $ | 4.93 $ | 4.91 $ | 4.95 $ | 4.95 $ |
| Volume | 925 400 | 1 267 000 | 1 585 500 | 1 103 000 | 1 103 000 |
| Change | -0.60% | -0.40% | -0.41% | +0.81% | +0.81% |
| Opening | 4.97 | 4.96 | 4.94 | 4.92 | 4.92 |
| High | 5.00 | 4.98 | 4.96 | 4.96 | 4.96 |
| Low | 4.93 | 4.89 | 4.86 | 4.90 | 4.9 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.44% | ||
| Current month | -1.79% | ||
| 1 month | -6.78% | ||
| 3 months | +9.51% | ||
| 6 months | +23.75% | ||
| Current year | +25.00% | ||
| 1 year | +24.69% | ||
| 3 years | -0.60% | ||
| 5 years | +7.61% | ||
| 10 years | -1.98% |
Volumes
marketsDaily volume
1 103 000
Estimated daily volume
1 103 000
Avg. Volume 20 sessions
2 082 707
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
10 309 399.65
Avg. Volume 20 sessions USD
1 320 531.00
Record volume 1
168 508 500
Record volume 2
74 232 500
Record volume 3
21 262 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
21 685 441 798
Capitalization (USD)
2 988 167 138
Net sales (CNY)
13 211 473 000
Net sales (USD)
1 820 488 134
Number of employees
5 284
Sales / Employee (CNY)
2 500 279
Sales / Employee (USD)
344 528
Highs and lows
1 week
4.86
5.19
1 month
4.855.42
Current year
3.875.51
1 year
3.845.51
3 years
3.525.51
5 years
3.505.55
10 years
3.508.49
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.13
Moving average 50 days
5.13
Moving average 100 days
4.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
34.03
RSI 14 days
39.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.44% | +25.00% | +24.69% | 2.99B | ||
| +0.30% | -2.59% | +12.29% | +29.50% | 213B | ||
| -0.25% | +0.75% | +7.18% | +11.33% | 76.68B | ||
| -1.21% | +4.23% | +13.19% | +26.14% | 60.21B | ||
| -0.78% | -6.89% | +1.67% | +6.60% | 47.42B | ||
| +0.48% | +1.85% | +5.08% | +27.38% | 44B | ||
| -0.64% | -9.53% | +26.36% | +30.62% | 43.17B | ||
| +0.13% | +1.55% | -8.65% | -3.88% | 38.26B | ||
| -0.03% | -2.57% | +6.72% | +35.50% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.83% | +6.25% | +10.93% | +41.39% | 25.08B | ||
| -0.91% | -0.61% | +12.07% | +6.56% | 24.75B | ||
| 0.00% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| +1.68% | +0.26% | +2.09% | +20.92% | 19.09B | ||
| 0.00% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| -0.90% | -7.41% | +21.41% | +25.00% | 16.13B | ||
| Average | +0.30% | -0.89% | +4.00% | +14.13% | ||
| Weighted average by Cap. | +0.14% | -1.03% | +5.10% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f7c01e6198e4749e.sSDMzqQJG6tpNXNgjP183sptgenBOkd-hNiJQh-PZPc.01Khg91vLsYiBkNV3a0t648Pz46OdQ4Z66zeKnbWKJDuVJn95T02miAEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 4.95 | 25,000 | 1,023,000 |
| 03:59:50 am | 4.95 | 1,000 | 998,000 |
| 03:59:50 am | 4.95 | 500 | 997,000 |
| 03:59:42 am | 4.96 | 500 | 996,500 |
| 03:59:33 am | 4.96 | 500 | 996,000 |
| 03:58:47 am | 4.95 | 1,500 | 995,500 |
| 03:58:47 am | 4.95 | 500 | 994,000 |
| 03:58:47 am | 4.95 | 500 | 993,500 |
| 03:58:47 am | 4.95 | 1,500 | 993,000 |
| 03:58:17 am | 4.93 | 1,000 | 991,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -2.70% | ||
| 2022 | -8.74% | ||
| 2021 | -8.04% | ||
| 2020 | +3.85% | ||
| 2019 | +4.47% | ||
| 2018 | -28.14% | ||
| 2017 | -5.33% | ||
| 2016 | -6.01% | ||
| 2015 | +16.69% | ||
| 2014 | +9.31% | ||
| 2013 | -8.51% |
- Stock Market
- Equities
- 1963 Stock
- Quotes Bank of Chongqing Co., Ltd.
