Stock BANKBARODA BANK OF BARODA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Baroda Bombay S.E.

Equities

BANKBARODA

INE028A01039

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 am EDT 		5-day change 1st Jan Change
273.7 INR +1.35% Intraday chart for Bank of Baroda -2.22% +18.43%
Jun. 29 Bank of Baroda Limited Receives Notice from the Faceless Assessment Unit, Income Tax Department CI
Jun. 24 Bank of Baroda Plans to Raise Funds Via Long-Term Bonds Offering MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Baroda(BANKBARODA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 265 ₹ 267.65 ₹ 270.05 ₹ 273.7 ₹
Volume 1 081 605 1 403 554 604 565 386 933
Change -2.65% +1.00% +0.90% +1.35%
Opening 273.10 267.60 267.70 270.00
High 273.50 269.70 271.30 274.25
Low 264.25 263.15 265.60 268.90

Performance

1 day+1.35%
1 week-2.22%
Current month-0.60%
1 month+10.25%
3 months+1.61%
6 months+15.10%
Current year+18.43%
1 year+35.26%
3 years+221.24%
5 years+111.51%
10 years+56.36%

Volumes

markets
Daily volume
386 933
Estimated daily volume
386 933
Avg. Volume 20 sessions
955 375
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
261 486 137.50
Avg. Volume 20 sessions USD
3 132 342.44
Record volume 1
80 140 140
Record volume 2
73 978 110
Record volume 3
37 381 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 396 570 420 736
Capitalization (USD)
16 729 517 070
Net sales (INR)
592 169 000 000
Net sales (USD)
7 093 592 451
Number of employees
75 515
Sales / Employee (INR)
7 841 740
Sales / Employee (USD)
93 936
Free-Float
34.96 %
Free-Float capitalization (INR)
488 203 112 115
Free-Float capitalization (USD)
5 848 185 080
Average Daily Capital Traded
0.02%

Highs and lows

1 week
263.15
Extreme 263.15
276.35
1 month
261.50
Extreme 261.5
290.45
Current year
219.45
Extreme 219.45
298.45
1 year
185.75
Extreme 185.75
298.45
3 years
72.50
Extreme 72.5
298.45
5 years
36.05
Extreme 36.05
298.45
10 years
36.05
Extreme 36.05
298.45

Indicators

Moving average 5 days
270.05
Moving average 20 days
277.02
Moving average 50 days
270.40
Moving average 100 days
267.97
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
38.35
RSI 14 days
44.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF BARODA Stock Bank of Baroda
+1.35%-2.22%+18.43%+35.26% 16.73B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+2.82%+20.39%+39.68% 599B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+2.96%+20.02%+38.39% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+2.84%+23.04%+12.17% 275B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+3.83%+21.13%+37.37% 211B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-6.29%+15.27%+5.30% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%0.00%+27.52%+20.25% 179B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.83%-3.58%-4.63% 157B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-2.28%+6.00%+7.83% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.93%+10.60%+16.96% 155B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%+0.71%+13.69%+24.27% 144B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+9.13%+49.94%+63.50% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-1.11%+21.78%+1.10% 119B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+1.11%+23.76%+30.56% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.15%-12.12%-9.72% 97.4B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.87%+33.91%+45.91% 89.7B
Average-1.12%+2.52%+18.11%+22.76%
Weighted average by Cap.-1.18%+3.40%+18.68%+25.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caace.5KB-zvAO3pXo5tBwTks00qJDEq_OCSEuAQu4PjpOLPk.j8oNp8lkisaptuk5KR1jqJQUd_qHcRdsZHniCXggVpDczUj8kjq_xdGAkQ
DatePriceVolumeDaily volume
05:59:59 am 273.9 50 386,926
05:59:59 am 273.9 618 386,876
05:59:57 am 273.5 5 386,258
05:59:56 am 273.5 100 386,253
05:59:52 am 273.4 25 386,153
05:59:50 am 273.5 55 386,128
05:59:45 am 273.4 68 386,073
05:59:40 am 273.5 25 386,005
05:59:39 am 273.5 30 385,980

Chart Bank of Baroda

Chart Bank of Baroda
More charts

Monthly variations

Annual change

2024+18.43%
2023+24.48%
2022+126.54%
2021+33.25%
2020-39.65%
2019-14.26%
2018-25.95%
2017+5.00%
2016-2.49%
2015-27.73%
2014+67.94%
2013-25.51%
2012+31.19%
2011-26.29%
2010+75.34%
2009+82.31%
2008-38.98%
2007+91.58%
2006-0.39%
2005+0.25%
2004+2.71%
2003+205.95%
2002+84.89%
2001+12.67%
20000.00%
  1. Stock Market
  2. Equities
  3. BANKBARODA Stock
  4. BANKBARODA Stock
  5. Quotes Bank of Baroda