Stock BML.PRH BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of America Corporation Nyse

Equities

BML.PRH

US0605056250

Banks

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
22.82 USD +0.04% Intraday chart for Bank of America Corporation +0.53% +12.25%
Jul. 05 Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data RE
Jul. 05 Megacaps push Nasdaq, S&P 500 to record highs after payrolls data RE

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BML.PRH) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 22.82 $ 22.82 $ 22.81 $ 22.82 $
Volume 8 646 12 636 45 146 17 506
Change +0.53% 0.00% -0.04% +0.04%
Opening 22.70 22.84 22.81 22.84
High 22.88 22.84 22.84 22.84
Low 22.61 22.60 22.76 22.80

Performance

1 day+0.04%
1 week+0.53%
Current month+0.53%
1 month+3.12%
3 months+4.73%
6 months+12.08%
Current year+12.25%
1 year+17.87%
3 years-0.35%
5 years+17.33%
10 years+16.25%

Volumes

markets
Daily volume
17 506
Estimated daily volume
17 506
Avg. Volume 20 sessions
40 570
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
925 807.40
Record volume 1
6 075 000
Record volume 2
4 173 476
Record volume 3
3 833 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
316 021 164 025
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
274 009 215 934
Average Daily Capital Traded
0%

Highs and lows

1 week
22.60
Extreme 22.6001
22.88
1 month
21.84
Extreme 21.84
22.98
Current year
20.28
Extreme 20.28
22.98
1 year
19.20
Extreme 19.2
22.98
3 years
17.00
Extreme 17
24.25
5 years
11.58
Extreme 11.58
24.25
10 years
11.58
Extreme 11.58
24.25

Indicators

Moving average 5 days
22.79
Moving average 20 days
22.49
Moving average 50 days
22.08
Moving average 100 days
21.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.98
RSI 14 days
63.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.04%+0.53%+12.25%+17.87% 316B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+41.59% 588B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+14.36% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+37.12% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+7.20% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+22.58% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+8.31% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.51% 150B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+16.63% 154B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+24.88% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+65.74% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+2.57% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.75% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-9.55% 96.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.71%+4.10%+62.28%+74.21% 90.92B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.57% 91.9B
Average-1.26%+0.29%+20.37%+24.77%
Weighted average by Cap.-1.18%+0.25%+19.25%+25.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6cf83762d21cbc1f9759b6f3.mAnfdy1YDFGc3FSOwfBoml1-IRmBwiK0HvCBclQVYq4.7WisO3wwWgDKpmP9pLEFqwRGdnG2rk_MLLryHjVvO8HrOuwNZjVhP9WdBQ
DatePriceVolumeDaily volume
03:58:54 pm 22.82 150 15,647
02:44:58 pm 22.8 100 15,497
02:44:58 pm 22.81 100 15,397
02:40:55 pm 22.8 100 15,297
02:39:47 pm 22.81 100 15,197
02:38:57 pm 22.82 100 15,097
02:38:53 pm 22.8 100 14,997
02:38:50 pm 22.82 100 14,897
01:53:36 pm 22.83 699 14,797
01:52:11 pm 22.81 500 14,098

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+12.25%
2023+6.78%
2022-19.46%
2021+5.30%
2020+6.96%
2019+12.97%
2018-14.02%
2017+8.65%
2016+8.45%
2015+0.22%
2014+4.10%
2013-3.99%
2012+33.36%
2011-10.50%
2010-0.39%
2009+87.80%
2008-54.80%
2007-29.69%
2006+4.16%
2005-1.31%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. BML.PRH Stock
  5. Quotes Bank of America Corporation