Stock BAC.PRS BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of America Corporation Nyse

Equities

BAC.PRS

US06055H8714

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-16 pm EDT 		5-day change 1st Jan Change
21.34 USD 0.00% Intraday chart for Bank of America Corporation +1.86% +2.60%
12:26am Dow notches all-time high, small caps surge again RE
Jul. 16 Financials Gain as Bank of America, Morgan Stanley Rise - Financials Roundup DJ

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC.PRS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 21.38 $ 21.37 $ 21.34 $ 21.34 $
Volume 25 241 200 156 37 817 37 067
Change +1.42% -0.05% -0.14% 0.00%
Opening 21.17 21.33 21.38 21.38
High 21.41 21.43 21.50 21.44
Low 21.16 21.25 21.29 21.27

Performance

1 week+1.86%
Current month+2.55%
1 month+2.84%
3 months+4.10%
6 months+1.67%
Current year+2.60%
1 year+4.61%

Volumes

markets
Daily volume
37 067
Estimated daily volume
37 067
Avg. Volume 20 sessions
49 729
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 061 216.86
Record volume 1
8 033 217
Record volume 2
3 075 567
Record volume 3
2 450 509
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
343 099 869 395
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
87.22 %
Free-Float capitalization (USD)
299 243 068 163
Average Daily Capital Traded
0%

Highs and lows

1 week
21.16
Extreme 21.16
21.50
1 month
20.68
Extreme 20.68
21.50
Current year
20.21
Extreme 20.2052
22.21
1 year
17.82
Extreme 17.82
22.21
3 years
17.82
Extreme 17.82
25.15
5 years
17.82
Extreme 17.82
25.15
10 years
17.82
Extreme 17.82
25.15

Indicators

Moving average 5 days
21.30
Moving average 20 days
20.97
Moving average 50 days
20.76
Moving average 100 days
21.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
69.66
RSI 14 days
65.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
0.00%+1.86%+2.60%+4.61% 343B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.70%+2.88%+25.58%+42.63% 608B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+1.16%+14.40%+22.07% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+4.35%+0.60%+22.39%+38.29% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.37%+0.18%+16.99%+26.81% 178B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.44%-1.15%+15.10%+24.28% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%-0.82%+4.48%+8.30% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.27%+1.11%+12.76%+17.94% 156B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.88%+3.94%+19.50%+31.15% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-1.02%-5.24%-1.51% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.31%-1.23%+46.18%+63.53% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-1.97%+21.46%+5.83% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%-0.67%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.97%+4.78%-6.77%-4.84% 102B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.25%+37.17%+50.70% 94.06B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.09%-1.89%+58.21%+69.92% 90.85B
Average+0.26%+0.88%+19.33%+26.80%
Weighted average by Cap.+0.25%+1.23%+18.04%+26.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db97af29832b7130c06a.U05EH8WUoA3WPOlcyFPHRWsTns91i67BgctKVvh0qw0.HHgwU5DO8X6GCIwygTauMAJ8wZ8z-8yHxPobMas_njUZfzBSms6ZV6Jdng
DatePriceVolumeDaily volume
04:00:02 pm 21.34 100 31,713
03:54:01 pm 21.31 1,900 31,613
03:54:01 pm 21.31 200 29,713
03:54:01 pm 21.3 465 29,513
03:54:01 pm 21.3 200 29,048
03:54:01 pm 21.3 300 28,848
03:54:01 pm 21.29 200 28,548
03:54:01 pm 21.29 465 28,348
03:54:01 pm 21.29 300 27,883
03:54:01 pm 21.31 835 27,583

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+2.60%
2023+10.58%
2022-24.31%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. BAC.PRS Stock
  5. Quotes Bank of America Corporation