BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 EUR | -2.34% |
|
+0.43% | +21.82% |
| Jul. 05 | Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data | RE |
| Jul. 05 | Megacaps push Nasdaq, S&P 500 to record highs after payrolls data | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 38.095 € | 37.87 € | 38.195 € | 37.3 € |
| Volume | 1 648 | 1 112 | 1 169 | 672 |
| Change | +2.31% | -0.59% | +0.86% | -2.34% |
| Opening | 37.21 | 38.03 | 37.97 | 37.81 |
| High | 38.10 | 38.19 | 38.20 | 38.18 |
| Low | 37.18 | 37.65 | 37.51 | 37.25 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +1.69% | ||
| 3 months | +8.75% | ||
| 6 months | +18.49% | ||
| Current year | +21.82% | ||
| 1 year | +38.97% | ||
| 3 years | +6.66% | ||
| 5 years | +42.56% | ||
| 10 years | +216.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
316 021 164 025
Capitalization (USD)
316 021 164 025
Net sales (USD)
98 581 000 000
Free-Float
86.71 %
Free-Float capitalization (EUR)
296 943 659 474
Free-Float capitalization (USD)
274 009 215 934
Average Daily Capital Traded
0%
Highs and lows
1 week
37.01
38.20
1 month
34.1938.20
3 years
23.6844.35
5 years
17.1844.35
10 years
9.9144.35
Indicators
Moving average 5 days
37.74
Moving average 20 days
37.02
Moving average 50 days
36.29
Moving average 100 days
34.88
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
67.25
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45f9ef51682d.DGDFEgQLQGVzUtgQ2ih75kxA6Ixg5IQ_HQpc_Z-wwm0.bSj1cWlUNickY6kpnxkDqBt1mPw3ickOQm1x0NWHsyo6Dq4_dz4lKhQdrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:52 pm | 37.3 | 5 | 672 |
| 03:53:10 pm | 37.26 | 2 | 667 |
| 03:50:45 pm | 37.26 | 2 | 665 |
| 03:08:03 pm | 37.26 | 5 | 663 |
| 02:48:16 pm | 37.25 | 30 | 658 |
| 02:21:24 pm | 37.36 | 7 | 628 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -0.91% | ||
| 2022 | -21.61% | ||
| 2021 | +60.70% | ||
| 2020 | -22.40% | ||
| 2019 | +47.99% | ||
| 2018 | -14.15% | ||
| 2017 | +18.65% | ||
| 2016 | +33.02% | ||
| 2015 | +5.88% | ||
| 2014 | +31.36% | ||
| 2013 | +30.81% | ||
| 2012 | +106.31% | ||
| 2011 | -58.52% | ||
| 2010 | -3.48% | ||
| 2009 | +9.84% | ||
| 2008 | -66.40% | ||
| 2007 | -30.41% | ||
| 2006 | +4.61% | ||
| 2005 | +13.13% | ||
| 2004 | +7.84% | ||
| 2003 | -2.51% | ||
| 2002 | -7.54% | ||
| 2001 | +43.43% | ||
| 2000 | -1.00% | ||
| 1999 | -50.50% |
- Stock Market
- Equities
- BAC Stock
- NCB Stock
- Quotes Bank of America Corporation
