BANK OF AFRICA SENEGAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005 XOF | 0.00% |
|
+0.25% | +25.16% |
| Apr. 03 | Bank Of Africa Senegal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Of Africa Senegal Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4000 XOF | 4005 XOF | 4005 XOF | 4005 XOF | 4005 XOF |
| Volume | 691 | 1 229 | 2 354 | 135 | 1 130 |
| Change | +0.13% | +0.12% | 0.00% | 0.00% | 0.00% |
| Opening | 3,995.00 | 4,000.00 | 4,005.00 | 4,005.00 | 4,005.00 |
| High | 4,000.00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 |
| Low | 4,000.00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 |
Performance
| 1 week | +0.25% | ||
| Current month | +3.35% | ||
| 1 month | -1.11% | ||
| 3 months | +14.43% | ||
| 6 months | +27.14% | ||
| Current year | +25.16% | ||
| 1 year | +43.04% | ||
| 3 years | +125.00% | ||
| 5 years | +141.99% |
Volumes
marketsDaily volume
1 130
Avg. Volume 20 sessions
1 523
Avg. Volume 20 sessions XOF
6 099 615.00
Avg. Volume 20 sessions USD
10 180.26
Record volume 1
200 440
Record volume 2
112 760
Record volume 3
102 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
95 546 107 849
Capitalization (USD)
159 466 454
Net sales (XOF)
27 802 000 000
Net sales (USD)
46 401 538
Number of employees
347
Sales / Employee (XOF)
80 121 037
Sales / Employee (USD)
133 722
Free-Float
38.26 %
Free-Float capitalization (XOF)
36 555 940 863
Free-Float capitalization (USD)
61 011 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 005.00
4 005.00
1 month
3 810.004 275.00
Current year
3 000.004 275.00
1 year
2 800.004 275.00
3 years
1 800.004 275.00
5 years
1 295.004 275.00
10 years
1 295.004 300.00
Indicators
Moving average 5 days
4 004.00
Moving average 20 days
3 946.75
Moving average 50 days
3 935.70
Moving average 100 days
3 622.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
60.94
RSI 14 days
56.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +25.16% | +43.04% | 159M | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
| -0.23% | +0.93% | +14.14% | +19.13% | 267B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
| -0.18% | +0.55% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
| +0.08% | +2.93% | +19.62% | +30.38% | 149B | ||
| -0.14% | -0.39% | -5.24% | -3.52% | 147B | ||
| +1.24% | +0.08% | +48.04% | +65.60% | 131B | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 116B | ||
| +0.81% | -0.27% | +24.41% | +28.00% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| -0.07% | +3.73% | +37.17% | +46.51% | 94.06B | ||
| Average | +0.30% | +1.69% | +19.58% | +27.05% | ||
| Weighted average by Cap. | +0.21% | +2.36% | +20.83% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | +30.61% | ||
| 2022 | +4.26% | ||
| 2021 | +57.19% | ||
| 2020 | -3.24% | ||
| 2019 | -23.51% | ||
| 2018 | -19.20% | ||
| 2017 | +6.38% | ||
| 2016 | -40.51% | ||
| 2015 | +22.48% | ||
| 2014 | +86.07% |
- Stock Market
- Equities
- BOAS Stock
- Quotes Bank Of Africa Senegal
