BANK MUSCAT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 OMR | -0.40% |
|
-0.40% | -5.30% |
| Apr. 29 | Bank Muscat SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Bank Muscat Logs Growth in Q1 Net Profit, Net Interest Income | MT |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.251 ﷼ | 0.25 ﷼ | 0.25 ﷼ | 0.251 ﷼ | 0.25 ﷼ |
| Volume | 1 146 976 | 1 095 061 | 517 698 | 125 821 | 413 364 |
| Change | 0.00% | -0.40% | 0.00% | +0.40% | -0.40% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -1.19% | ||
| 3 months | -5.66% | ||
| 6 months | -7.75% | ||
| Current year | -5.30% | ||
| 1 year | -10.71% | ||
| 3 years | +19.33% | ||
| 5 years | +50.06% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
413 364
Avg. Volume 20 sessions
1 932 480
Avg. Volume 20 sessions OMR
483 120.00
Avg. Volume 20 sessions USD
1 258 125.16
Record volume 1
711 584 500
Record volume 2
436 294 648
Record volume 3
397 721 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 876 110 455
Capitalization (USD)
4 885 704 934
Net sales (OMR)
512 820 000
Net sales (USD)
1 335 468 921
Number of employees
4 250
Sales / Employee (OMR)
120 664
Sales / Employee (USD)
314 228
Free-Float
66.32 %
Free-Float capitalization (OMR)
1 244 272 721
Free-Float capitalization (USD)
3 240 293 959
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.25
1 month
0.250.25
Current year
0.250.28
1 year
0.250.29
3 years
0.210.32
5 years
0.130.32
10 years
0.130.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
41.15
RSI 14 days
38.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -5.30% | -10.71% | 4.89B | ||
| +0.19% | -0.14% | +20.62% | +42.14% | 589B | ||
| +0.52% | +1.52% | +20.64% | +42.38% | 318B | ||
| -0.46% | -9.26% | +12.83% | +20.06% | 267B | ||
| -1.02% | -2.61% | +19.89% | +37.97% | 206B | ||
| -0.19% | -8.53% | +15.27% | +22.37% | 175B | ||
| -0.86% | -10.10% | +16.44% | +26.18% | 173B | ||
| -0.10% | -2.61% | +5.89% | +10.33% | 158B | ||
| +0.60% | +2.37% | +11.27% | +18.79% | 155B | ||
| +0.56% | -5.01% | -3.82% | -0.75% | 149B | ||
| +1.74% | +2.37% | +15.06% | +30.57% | 143B | ||
| -1.14% | -2.21% | +46.18% | +67.39% | 130B | ||
| +0.32% | -1.08% | +22.18% | +5.20% | 116B | ||
| +0.23% | +3.93% | +24.16% | +30.47% | 104B | ||
| +0.85% | +0.90% | -11.38% | -6.18% | 97.25B | ||
| +0.09% | +3.76% | +33.51% | +44.65% | 91.56B | ||
| Average | +0.04% | -1.54% | +15.21% | +23.80% | ||
| Weighted average by Cap. | +0.02% | -1.72% | +17.05% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- BKMB Stock
- Quotes bank muscat SAOG
