BANK HAPOALIM B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 ILa | +1.71% |
|
+4.86% | +8.21% |
| May. 28 | Israel's Bank Leumi Q1 profit soars, to buy back 1 bln shekels of shares | RE |
| May. 23 | Israeli bank Mizrahi-Tefahot doubles dividend as first quarter profit dips | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3500 ILa | 3536 ILa | 3500 ILa | 3560 ILa |
| Volume | 2 606 649 | 4 323 862 | 2 643 397 | 4 317 795 |
| Change | +0.09% | +1.03% | -1.02% | +1.71% |
| Opening | 3,467.00 | 3,473.00 | 3,519.00 | 3,555.00 |
| High | 3,502.00 | 3,540.00 | 3,526.00 | 3,564.00 |
| Low | 3,450.00 | 3,473.00 | 3,485.00 | 3,510.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.86% | ||
| Current month | +5.79% | ||
| 1 month | +7.42% | ||
| 3 months | +7.29% | ||
| 6 months | +10.56% | ||
| Current year | +8.21% | ||
| 1 year | +14.73% | ||
| 3 years | +32.84% | ||
| 5 years | +27.87% | ||
| 10 years | +79.35% |
Volumes
marketsDaily volume
4 317 795
Estimated daily volume
4 317 795
Avg. Volume 20 sessions
2 994 785
Daily volume ratio
1.44
Avg. Volume 20 sessions ILa
10 661 434 600.00
Avg. Volume 20 sessions USD
29 318 945.15
Record volume 1
117 137 200
Record volume 2
60 968 430
Record volume 3
30 663 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
47 548 258 540
Capitalization (USD)
13 073 488 782
Net sales (ILS)
21 382 000 000
Net sales (USD)
5 879 023 664
Number of employees
8 243
Sales / Employee (ILS)
2 593 959
Sales / Employee (USD)
713 214
Free-Float
99.99 %
Free-Float capitalization (ILa)
47 547 804 804
Free-Float capitalization (USD)
13 073 364 027
Average Daily Capital Traded
22.42%
Highs and lows
1 week
3 441.00
3 564.00
1 month
3 290.003 564.00
Current year
3 022.003 564.00
1 year
2 770.003 564.00
3 years
2 510.003 613.00
5 years
1 686.003 613.00
10 years
1 675.003 613.00
Indicators
Moving average 5 days
3 518.60
Moving average 20 days
3 387.85
Moving average 50 days
3 366.72
Moving average 100 days
3 353.02
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
64.26
RSI 14 days
60.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.86% | +8.21% | +14.73% | 13.07B | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 212B | ||
| -0.25% | +2.54% | +7.18% | +11.63% | 76.75B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 59.67B | ||
| -0.78% | -6.47% | +1.67% | +6.46% | 47.17B | ||
| +0.37% | -0.55% | +5.43% | +24.68% | 44.4B | ||
| +3.01% | +1.91% | +30.16% | +34.17% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.83% | +4.02% | +10.93% | +41.39% | 26.04B | ||
| -0.91% | -0.91% | +12.07% | +5.52% | 24.68B | ||
| 0.00% | +1.04% | +4.01% | +2.91% | 22B | ||
| +1.68% | -0.15% | +2.09% | +21.04% | 19.54B | ||
| 0.00% | +1.29% | +21.20% | +36.08% | 16.18B | ||
| -0.90% | -7.09% | +21.41% | +22.22% | 16.02B | ||
| Average | +0.90% | -0.05% | +3.50% | +13.30% | ||
| Weighted average by Cap. | +1.35% | -0.84% | +6.37% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fe74c3b8ac4d7d7a0f499.NqDQJGWfxJ2G3WkOBDTpTDpTZcoth7SDN3AQqR6bZu0.VeyKFgPqsNjK6iFdbHGkemVmCKMV6uDxfSlTwmjzOY4FkptgBM6tx9KrOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 3,560 | 580,132 | 4,897,927 |
| 10:24:13 am | 3,560 | 580,132 | 4,317,795 |
| 10:14:48 am | 3,556 | 78 | 3,737,663 |
| 10:14:48 am | 3,552 | 59 | 3,737,585 |
| 10:14:34 am | 3,550 | 500 | 3,737,526 |
| 10:14:26 am | 3,552 | 217 | 3,737,026 |
| 10:14:22 am | 3,552 | 1,000 | 3,736,809 |
| 10:13:39 am | 3,549 | 861 | 3,735,809 |
| 10:13:38 am | 3,551 | 188 | 3,734,948 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +3.72% | ||
| 2022 | -1.18% | ||
| 2021 | +45.98% | ||
| 2020 | -23.25% | ||
| 2019 | +21.14% | ||
| 2018 | -7.62% | ||
| 2017 | +11.74% | ||
| 2016 | +13.98% | ||
| 2015 | +9.24% | ||
| 2014 | -5.40% | ||
| 2013 | +21.94% | ||
| 2012 | +28.42% | ||
| 2011 | -32.76% | ||
| 2010 | +11.27% | ||
| 2009 | +104.94% | ||
| 2008 | -57.86% | ||
| 2007 | -3.17% | ||
| 2006 | -7.16% | ||
| 2005 | +46.74% | ||
| 2004 | +34.91% | ||
| 2003 | +59.06% | ||
| 2002 | -28.53% | ||
| 2001 | -19.01% | ||
| 2000 | -9.35% | ||
| 1999 | +71.85% | ||
| 1998 | -11.31% | ||
| 1997 | +65.18% | ||
| 1996 | -99.01% | ||
| 1995 | +11.64% |
- Stock Market
- Equities
- POLI Stock
- Quotes Bank Hapoalim B.M.
