BANK ASIA PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 BDT | -1.65% |
|
-2.19% | -11.39% |
| May. 21 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Bank Asia PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.4 BDT | 17.9 BDT | 17.7 BDT | 18.2 BDT | 17.9 BDT |
| Volume | 37 524 | 23 158 | 104 381 | 11 362 | 23 519 |
| Change | +0.55% | -2.72% | -1.12% | +2.82% | -1.65% |
| Opening | 18.10 | 18.30 | 17.80 | 18.70 | 17.90 |
| High | 19.00 | 18.40 | 17.90 | 18.70 | 18.20 |
| Low | 18.10 | 17.90 | 17.40 | 18.00 | 17.80 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | +3.47% | ||
| 3 months | -3.24% | ||
| 6 months | -11.39% | ||
| Current year | -11.39% | ||
| 1 year | -11.39% | ||
| 3 years | -3.76% | ||
| 5 years | -1.65% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
23 519
Avg. Volume 20 sessions
23 885
Avg. Volume 20 sessions BDT
427 541.50
Avg. Volume 20 sessions USD
3 661.47
Record volume 1
17 427 416
Record volume 2
12 983 191
Record volume 3
12 898 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 716 774 171
Capitalization (USD)
177 418 454
Net sales (BDT)
14 823 203 272
Net sales (USD)
126 945 913
Number of employees
2 751
Sales / Employee (BDT)
5 388 296
Sales / Employee (USD)
46 145
Free-Float
49.68 %
Free-Float capitalization (BDT)
10 291 969 399
Free-Float capitalization (USD)
88 140 426
Average Daily Capital Traded
0%
Highs and lows
1 week
17.40
19.00
1 month
17.1019.00
Current year
16.8021.00
1 year
16.8021.00
3 years
16.8022.20
5 years
15.5022.20
10 years
9.0722.20
Indicators
Moving average 5 days
18.02
Moving average 20 days
17.66
Moving average 50 days
18.18
Moving average 100 days
18.39
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
50.80
RSI 14 days
50.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.19% | -11.39% | -11.39% | 177M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.62% | -0.40% | +15.82% | +23.87% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Equities
- BANKASIA Stock
- Quotes Bank Asia PLC.
