BANGLADESH SUBMARINE CABLES PLC Quotes Bangladesh Submarine Cables PLC
Equities
BSCPLC
BD0002BSCCL0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 BDT | -2.02% |
|
-2.35% | -46.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 122.3 BDT | 120.1 BDT | 119.3 BDT | 118.8 BDT | 116.4 BDT | 116.4 BDT |
| Volume | 126 584 | 98 387 | 94 904 | 119 599 | 89 403 | 89 403 |
| Change | -0.08% | -1.80% | -0.67% | -0.42% | -2.02% | -2.02% |
| Opening | 122.60 | 122.00 | 122.50 | 120.90 | 116.40 | 116.4 |
| High | 124.10 | 122.80 | 122.50 | 123.50 | 120.30 | 120.3 |
| Low | 121.20 | 120.00 | 119.00 | 117.00 | 116.00 | 116 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.35% | ||
| Current month | -5.75% | ||
| 1 month | +13.89% | ||
| 3 months | -15.90% | ||
| 6 months | -46.83% | ||
| Current year | -46.83% | ||
| 1 year | -46.83% | ||
| 3 years | -33.41% | ||
| 5 years | -0.77% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
89 403
Avg. Volume 20 sessions
95 706
Avg. Volume 20 sessions BDT
11 140 178.40
Avg. Volume 20 sessions USD
94 825.20
Record volume 1
5 500 459
Record volume 2
5 069 791
Record volume 3
4 845 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
19 552 695 371
Capitalization (USD)
166 432 543
Net sales (BDT)
5 154 911 961
Net sales (USD)
43 878 611
Number of employees
137
Sales / Employee (BDT)
37 627 095
Sales / Employee (USD)
320 282
Free-Float
26.16 %
Free-Float capitalization (BDT)
5 114 668 125
Free-Float capitalization (USD)
43 536 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
116.00
124.10
1 month
99.30124.90
Current year
98.50218.90
1 year
98.50218.90
3 years
98.50256.00
5 years
65.60256.00
10 years
65.60256.00
Indicators
Moving average 5 days
119.38
Moving average 20 days
113.16
Moving average 50 days
115.56
Moving average 100 days
130.95
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
50.58
RSI 14 days
51.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.35% | -46.83% | -46.83% | 166M | ||
| +0.99% | -2.17% | +18.21% | +22.27% | 213B | ||
| +0.23% | -0.28% | +9.16% | +17.62% | 173B | ||
| +0.76% | +0.63% | -7.43% | -4.43% | 82.3B | ||
| +1.88% | +3.84% | +30.21% | +27.49% | 74.75B | ||
| +0.93% | +2.77% | +3.68% | -10.67% | 56.38B | ||
| -0.52% | +0.92% | -4.83% | -14.08% | 51.36B | ||
| +2.71% | -0.14% | -22.46% | -20.74% | 42.34B | ||
| 0.00% | -0.99% | -18.13% | -26.37% | 38.07B | ||
| +0.34% | +3.18% | +17.74% | +18.22% | 35.87B | ||
| -0.10% | +2.64% | +3.85% | -3.29% | 30.3B | ||
| 0.00% | +5.52% | -3.54% | -9.69% | 29.75B | ||
| +1.64% | +2.25% | -15.66% | -24.95% | 29.01B | ||
| -0.90% | +2.44% | -3.82% | -4.99% | 28.77B | ||
| 0.00% | -5.58% | -1.25% | +3.95% | 28.17B | ||
| +1.20% | +1.58% | +14.40% | +11.75% | 24.04B | ||
| Average | +0.43% | +0.76% | -1.67% | -4.05% | ||
| Weighted average by Cap. | +0.69% | +0.16% | +6.20% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.83% | ||
| 2023 | 0.00% | ||
| 2022 | +4.19% | ||
| 2021 | +26.49% | ||
| 2020 | +77.08% | ||
| 2019 | +0.32% | ||
| 2018 | -9.31% | ||
| 2017 | -13.07% | ||
| 2016 | +9.71% | ||
| 2015 | +1.89% | ||
| 2014 | -30.58% | ||
| 2013 | +45.46% | ||
| 2012 | +134.65% |
- Stock Market
- Equities
- BSCPLC Stock
- Quotes Bangladesh Submarine Cables PLC
