End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90 BDT | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-30 | 2024-07-02 | 2024-07-04 | 2024-07-07 | |
---|---|---|---|---|
Last | 90 BDT | 90 BDT | 90 BDT | 90 BDT |
Volume | 65 | 310 | 510 | 53 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 90.00 | 90.00 | 90.00 | 90.00 |
High | 90.00 | 90.00 | 90.00 | 90.00 |
Low | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
3 years | +3.93% | ||
5 years | +28.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 228M | ||
+1.02% | +2.44% | +8.38% | +20.97% | 27.84B | ||
+0.14% | +5.26% | +18.04% | +22.59% | 20.9B | ||
-0.47% | +0.58% | +40.42% | +72.16% | 12.83B | ||
+0.21% | +1.95% | -12.78% | -17.80% | 11.07B | ||
+0.74% | -0.15% | -3.49% | -14.08% | 9.41B | ||
+0.23% | +0.21% | +35.03% | +98.56% | 9.33B | ||
+0.71% | +1.43% | -2.74% | -23.24% | 8.87B | ||
-0.70% | +0.64% | +44.69% | +127.95% | 8.16B | ||
-1.50% | -0.29% | -11.84% | -8.68% | 7.35B | ||
-3.10% | -1.78% | -15.04% | +2.42% | 6.08B | ||
+0.09% | +3.29% | +34.15% | +41.03% | 5.89B | ||
-0.76% | +0.92% | +2.15% | +19.15% | 5.22B | ||
+5.34% | +8.26% | +24.20% | +155.33% | 5.2B | ||
+0.98% | +3.01% | +38.65% | +51.33% | 4.35B | ||
0.00% | +2.71% | -11.65% | -6.57% | 4.32B | ||
Average | +0.19% | +0.87% | +11.76% | +33.82% | ||
Weighted average by Cap. | +0.25% | +1.27% | +12.92% | +32.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -12.88% | ||
2021 | +71.59% | ||
2020 | +23.36% | ||
2019 | -37.60% | ||
2018 | -12.94% | ||
2017 | -14.83% | ||
2016 | +6.66% | ||
2015 | +68.72% |
- Stock Market
- Equities
- BSRMLTD Stock
- Quotes Bangladesh Steel Re-Rolling Mills Limited