Quotes Bangladesh Monospool Paper Manufacturing Co. Ltd.
Equities
MONOSPOOL
BD0505MPMC07
Paper Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
170.7 BDT | -1.33% |
|
-3.34% | -31.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 174.6 BDT | 172.1 BDT | 172.7 BDT | 173 BDT | 170.7 BDT |
Volume | 97 333 | 47 450 | 48 944 | 30 912 | 31 678 |
Change | -1.13% | -1.43% | +0.35% | +0.17% | -1.33% |
Opening | 181.80 | 170.70 | 177.90 | 177.50 | 175.10 |
High | 183.20 | 179.00 | 177.90 | 177.50 | 175.60 |
Low | 172.40 | 170.10 | 167.40 | 172.20 | 168.00 |
Performance
1 day | -1.33% | ||
1 week | -3.34% | ||
Current month | -8.72% | ||
1 month | +25.24% | ||
3 months | -7.43% | ||
6 months | -29.75% | ||
Current year | -31.96% | ||
1 year | -33.41% | ||
3 years | +14.63% | ||
5 years | +198.05% | ||
10 years | +198.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 167.4](/images/extremecours_fleche.png)
![Extreme 136.5](/images/extremecours_fleche.png)
![Extreme 134.1](/images/extremecours_fleche.png)
![Extreme 134.1](/images/extremecours_fleche.png)
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 55](/images/extremecours_fleche.png)
![Extreme 55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -3.34% | -31.96% | -33.41% | 14.96M | ||
-10.55% | +2.52% | -2.64% | +21.57% | 12.82B | ||
+1.34% | +1.64% | +2.55% | +8.36% | 10.24B | ||
+0.75% | +3.49% | +1.62% | +7.13% | 6.46B | ||
+1.50% | -1.63% | -0.59% | +7.71% | 4.64B | ||
+1.72% | +2.52% | +15.49% | +19.52% | 3.83B | ||
+0.78% | +1.31% | +9.36% | +24.36% | 3B | ||
+5.56% | -0.95% | +81.54% | +133.22% | 2.96B | ||
-2.56% | +0.22% | +13.07% | -11.96% | 1.77B | ||
-0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
+3.35% | +5.01% | -21.59% | +39.22% | 1.14B | ||
+2.91% | +6.28% | +16.27% | +20.78% | 1.15B | ||
-1.71% | +2.08% | -11.34% | -29.51% | 1.02B | ||
+1.55% | +2.16% | -19.39% | -18.73% | 935M | ||
+2.77% | +3.55% | +18.41% | +10.41% | 944M | ||
-0.18% | -0.90% | +17.23% | +19.94% | 876M | ||
Average | +0.32% | +0.88% | +6.75% | +15.28% | ||
Weighted average by Cap. | -1.51% | +1.40% | +7.17% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.96% | ||
2023 | -3.57% | ||
2022 | +48.21% | ||
2021 | +206.51% | ||
2009 | +52.73% | ||
2008 | +48.65% | ||
2007 | +11.00% | ||
2006 | +2.04% | ||
2005 | -31.94% | ||
2004 | -33.94% | ||
2003 | +39.74% | ||
2002 | 0.00% | ||
2001 | -46.58% | ||
2000 | -39.92% | ||
1999 | +203.75% | ||
1998 | -58.19% | ||
1997 | -25.02% | ||
1996 | +183.53% |
- Stock Market
- Equities
- MONOSPOOL Stock
- Quotes Bangladesh Monospool Paper Manufacturing Co. Ltd.