BANGLADESH BUILDING SYSTEMS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 BDT | -1.97% |
|
-10.78% | -31.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 16.2 BDT | 15.8 BDT | 15.4 BDT | 15.2 BDT | 14.9 BDT |
| Volume | 1 346 877 | 703 682 | 695 006 | 516 373 | 530 104 |
| Change | -2.99% | -2.47% | -2.53% | -1.30% | -1.97% |
| Opening | 16.70 | 16.00 | 15.60 | 15.10 | 15.20 |
| High | 16.70 | 16.10 | 15.80 | 15.70 | 15.40 |
| Low | 16.20 | 15.80 | 15.40 | 15.10 | 14.80 |
Performance
| 1 day | -1.97% | ||
| 1 week | -10.78% | ||
| Current month | +6.43% | ||
| 1 month | +4.93% | ||
| 3 months | -10.24% | ||
| 6 months | -31.02% | ||
| Current year | -31.02% | ||
| 1 year | -32.58% | ||
| 3 years | -24.37% | ||
| 5 years | -34.31% | ||
| 10 years | -38.80% |
Volumes
marketsDaily volume
530 104
Avg. Volume 20 sessions
913 923
Avg. Volume 20 sessions BDT
13 617 452.70
Avg. Volume 20 sessions USD
115 612.17
Record volume 1
21 499 432
Record volume 2
20 145 793
Record volume 3
17 645 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 478 123 086
Capitalization (USD)
21 039 265
Net sales (BDT)
937 756 035
Net sales (USD)
7 961 549
Number of employees
595
Sales / Employee (BDT)
1 576 061
Sales / Employee (USD)
13 381
Free-Float
68.77 %
Free-Float capitalization (BDT)
1 704 220 526
Free-Float capitalization (USD)
14 468 832
Average Daily Capital Traded
0.55%
Highs and lows
1 week
14.80
16.10
1 month
14.0017.10
Current year
13.9021.60
1 year
13.9021.90
3 years
13.9034.90
5 years
13.1434.90
10 years
13.1442.22
Indicators
Moving average 5 days
15.50
Moving average 20 days
14.96
Moving average 50 days
15.32
Moving average 100 days
16.29
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
43.86
RSI 14 days
46.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -10.78% | -31.02% | -32.58% | 21.04M | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.66B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.23B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 17.88B | ||
| -0.90% | +1.38% | +26.44% | +2.33% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.25B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.63B | ||
| Average | +0.50% | +2.52% | +13.96% | +16.84% | ||
| Weighted average by Cap. | +0.36% | +2.69% | +12.90% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | 0.00% | ||
| 2022 | +18.03% | ||
| 2021 | +4.57% | ||
| 2020 | +14.84% | ||
| 2019 | -37.14% | ||
| 2018 | -19.37% | ||
| 2017 | -18.88% | ||
| 2016 | +51.95% | ||
| 2015 | -2.17% | ||
| 2014 | -18.34% | ||
| 2013 | +64.70% |
- Stock Market
- Equities
- BBS Stock
- Quotes Bangladesh Building Systems PLC.
