BANGKOK UNION INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 THB | +4.41% |
|
0.00% | -8.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.2 ฿ | 14.4 ฿ | 14.3 ฿ | 13.6 ฿ | 14.2 ฿ |
| Volume | 700 | 400 | 601 | 1 200 | 808 |
| Change | 0.00% | +1.41% | -0.69% | -4.90% | +4.41% |
| Opening | 13.80 | 14.40 | 14.20 | 13.60 | 14.10 |
| High | 14.20 | 14.40 | 14.30 | 13.60 | 14.20 |
| Low | 13.80 | 14.40 | 14.20 | 13.60 | 13.70 |
Performance
| 1 day | +4.41% | ||
| Current month | +1.43% | ||
| 1 month | -11.80% | ||
| 3 months | -18.95% | ||
| 6 months | -12.99% | ||
| Current year | -8.51% | ||
| 1 year | +8.90% | ||
| 3 years | +33.73% | ||
| 5 years | +65.47% | ||
| 10 years | +77.50% |
Volumes
marketsDaily volume
808
Avg. Volume 20 sessions
3 531
Avg. Volume 20 sessions THB
50 140.20
Avg. Volume 20 sessions USD
1 386.23
Record volume 1
2 248 121
Record volume 2
1 346 125
Record volume 3
1 278 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
586 801 895
Capitalization (USD)
16 223 312
Net sales (THB)
1 073 380 005
Net sales (USD)
29 675 737
Number of employees
175
Sales / Employee (THB)
6 133 600
Sales / Employee (USD)
169 576
Free-Float
35.27 %
Free-Float capitalization (THB)
206 977 155
Free-Float capitalization (USD)
5 722 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.60
14.40
1 month
13.5016.00
Current year
13.5018.64
1 year
13.0418.64
3 years
7.7832.55
5 years
4.7332.55
10 years
4.7332.55
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.60
Moving average 50 days
15.85
Moving average 100 days
16.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
42.73
RSI 14 days
38.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | 0.00% | -8.51% | +8.90% | 16.22M | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 80.09B | ||
| +1.32% | +2.41% | +13.59% | +31.00% | 51.08B | ||
| +0.85% | +2.58% | +9.69% | +21.23% | 47.85B | ||
| +1.29% | +1.63% | +15.76% | +48.57% | 42.76B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 38.74B | ||
| -0.51% | -0.67% | +30.60% | +27.77% | 36.28B | ||
| -0.30% | +1.94% | +15.87% | +21.63% | 30.93B | ||
| +1.59% | +0.42% | +28.96% | +62.88% | 25.81B | ||
| -0.06% | +0.35% | +0.35% | +1.79% | 21.64B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.67B | ||
| +1.27% | -0.88% | +8.23% | +75.86% | 18.95B | ||
| +1.94% | +4.02% | +17.35% | +21.90% | 19.02B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.61B | ||
| +1.28% | +2.98% | +10.10% | +26.56% | 16.96B | ||
| -0.93% | +1.01% | +22.53% | +26.64% | 14.75B | ||
| Average | -0.11% | +1.28% | +25.09% | +40.67% | ||
| Weighted average by Cap. | -0.80% | +1.59% | +33.77% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +18.56% | ||
| 2022 | -27.42% | ||
| 2021 | +133.96% | ||
| 2020 | -11.67% | ||
| 2019 | -10.89% | ||
| 2015 | 0.00% | ||
| 2014 | +25.47% | ||
| 2013 | 0.00% | ||
| 2012 | +0.63% | ||
| 2011 | -1.23% | ||
| 2010 | +35.00% | ||
| 2009 | +9.09% | ||
| 2008 | +6.80% | ||
| 2007 | -15.57% | ||
| 2006 | -25.74% | ||
| 2005 | +16.40% | ||
| 2004 | -29.43% | ||
| 2003 | +204.35% | ||
| 2002 | +4.55% | ||
| 2001 | +2.33% | ||
| 2000 | -48.81% | ||
| 1999 | +75.00% | ||
| 1998 | +287.10% | ||
| 1997 | -92.44% | ||
| 1996 | -6.29% | ||
| 1995 | -32.69% | ||
| 1994 | -59.12% |
- Stock Market
- Equities
- BUI Stock
- Quotes Bangkok Union Insurance
