BANGKOK DUSIT MEDICAL SERVICES Quotes Bangkok Dusit Medical Services Thailand S.E.
Equities
BDMS-R
TH0264010R10
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 THB | 0.00% |
|
-0.94% | -5.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26.75 ฿ | 26.5 ฿ | 26.25 ฿ | 26.25 ฿ | 26.25 ฿ |
| Volume | 28 685 700 | 28 793 000 | 32 428 500 | 41 344 900 | 48 342 500 |
| Change | +0.94% | -0.93% | -0.94% | 0.00% | 0.00% |
| Opening | 26.75 | 26.50 | 26.50 | 26.25 | 26.25 |
| High | 27.00 | 26.75 | 26.75 | 26.50 | 26.50 |
| Low | 26.50 | 26.25 | 26.00 | 26.00 | 25.75 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.87% | ||
| 1 month | -3.67% | ||
| 3 months | -5.41% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | +9.38% | ||
| 5 years | +2.94% | ||
| 10 years | +62.04% |
Volumes
marketsDaily volume
48 342 500
Avg. Volume 20 sessions
36 795 093
Avg. Volume 20 sessions THB
965 871 191.25
Avg. Volume 20 sessions USD
26 740 143.93
Record volume 1
582 008 300
Record volume 2
369 190 000
Record volume 3
310 689 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
414 732 534 549
Capitalization (USD)
11 481 870 219
Net sales (THB)
100 852 576 170
Net sales (USD)
2 792 103 571
Number of employees
36 775
Sales / Employee (THB)
2 742 422
Sales / Employee (USD)
75 924
Free-Float
64.53 %
Free-Float capitalization (THB)
267 638 926 911
Free-Float capitalization (USD)
7 409 583 692
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.75
26.75
1 month
25.5027.50
Current year
25.5030.00
1 year
25.0030.00
3 years
21.5032.00
5 years
15.6032.00
10 years
15.3032.00
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.43
Moving average 50 days
27.57
Moving average 100 days
28.04
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
43.06
RSI 14 days
42.37
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.94% | -5.41% | -5.41% | 11.48B | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 12.6B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.8B | ||
| -0.19% | +0.70% | +11.72% | +21.34% | 10.98B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.54B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.36B | ||
| +0.83% | +0.85% | -9.90% | -14.99% | 7.22B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.54B | ||
| -11.55% | +3.66% | - | - | 4.44B | ||
| +0.28% | +2.31% | +12.67% | +42.56% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.1B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.03B | ||
| -0.37% | -0.73% | -12.54% | +21.97% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.56B | ||
| -0.67% | -1.69% | +2.21% | +19.41% | 2.98B | ||
| +8.68% | +8.26% | -20.13% | -40.51% | 2.97B | ||
| Average | +0.60% | +2.29% | +2.04% | +11.55% | ||
| Weighted average by Cap. | +1.18% | +2.31% | +1.31% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -4.31% | ||
| 2022 | +26.09% | ||
| 2021 | +10.58% | ||
| 2020 | -20.00% | ||
| 2019 | +4.84% | ||
| 2018 | +18.66% | ||
| 2017 | -9.52% | ||
| 2016 | +3.59% | ||
| 2015 | +29.65% | ||
| 2014 | +46.38% | ||
| 2013 | +3.52% | ||
| 2012 | +38.41% | ||
| 2011 | +76.34% | ||
| 2010 | +86.75% | ||
| 2009 | +38.33% | ||
| 2008 | -46.27% | ||
| 2007 | -3.60% | ||
| 2006 | +46.62% | ||
| 2005 | +43.64% | ||
| 2004 | -82.63% | ||
| 2003 | +150.00% | ||
| 2002 | +72.73% | ||
| 2001 | -18.52% |
- Stock Market
- Equities
- BDMS Stock
- BDMS-R Stock
- Quotes Bangkok Dusit Medical Services
