BANGKOK DEC-CON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 THB | +1.50% |
|
+1.50% | -21.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.33 ฿ | 1.33 ฿ | 1.33 ฿ | 1.35 ฿ |
| Volume | 10 021 | 10 400 | 11 601 | 10 501 | 10 281 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.50% |
| Opening | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 |
| High | 1.33 | 1.36 | 1.34 | 1.33 | 1.35 |
| Low | 1.33 | 1.30 | 1.30 | 1.30 | 1.33 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | +3.05% | ||
| 1 month | +3.85% | ||
| 3 months | +0.75% | ||
| 6 months | -19.16% | ||
| Current year | -21.05% | ||
| 1 year | -29.32% | ||
| 3 years | -40.27% | ||
| 5 years | -52.80% | ||
| 10 years | -44.90% |
Volumes
marketsDaily volume
10 281
Avg. Volume 20 sessions
53 123
Avg. Volume 20 sessions THB
71 716.05
Avg. Volume 20 sessions USD
1 986.61
Record volume 1
1 884 129 600
Record volume 2
696 118 680
Record volume 3
333 836 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 451 870 041
Capitalization (USD)
40 218 252
Net sales (THB)
828 444 541
Net sales (USD)
22 948 742
Free-Float
13.71 %
Free-Float capitalization (THB)
199 053 703
Free-Float capitalization (USD)
5 513 987
Average Daily Capital Traded
0%
Highs and lows
1 week
1.30
1.36
1 month
1.231.36
Current year
1.071.82
1 year
1.072.08
3 years
1.074.20
5 years
1.074.20
10 years
1.075.04
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.31
Moving average 50 days
1.31
Moving average 100 days
1.39
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
62.87
RSI 14 days
58.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.50% | -21.05% | -29.32% | 40.22M | ||
| -0.96% | +0.54% | +18.62% | +44.02% | 72.53B | ||
| +0.53% | +5.11% | +11.48% | +17.43% | 18.12B | ||
| +0.49% | +4.01% | +19.35% | +30.51% | 14.6B | ||
| +0.23% | +2.56% | +15.70% | +10.57% | 13.07B | ||
| -0.02% | +0.17% | +12.15% | +15.58% | 9.96B | ||
| -0.98% | +5.49% | -15.56% | -27.74% | 7.32B | ||
| +1.63% | +5.30% | -4.98% | -15.97% | 5.94B | ||
| +1.63% | +5.42% | +9.04% | +6.52% | 5.46B | ||
| +1.82% | +5.44% | +6.51% | +3.00% | 5.43B | ||
| +2.57% | +7.89% | +15.55% | +6.52% | 5.15B | ||
| +0.70% | +1.76% | +12.22% | +26.16% | 4.7B | ||
| +0.75% | +3.03% | +19.23% | +56.06% | 4.66B | ||
| +1.57% | +7.71% | -27.60% | -17.38% | 4.64B | ||
| +7.98% | +8.24% | +14.73% | +3.40% | 4.46B | ||
| +2.40% | +5.78% | +25.20% | +46.99% | 3.91B | ||
| Average | +1.36% | +3.39% | +6.91% | +11.02% | ||
| Weighted average by Cap. | +0.24% | +2.30% | +13.17% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -27.54% | ||
| 2022 | +9.26% | ||
| 2021 | +13.68% | ||
| 2020 | -29.63% | ||
| 2019 | -15.63% | ||
| 2018 | +14.29% | ||
| 2017 | -9.68% | ||
| 2016 | -14.84% | ||
| 2015 | +9.20% | ||
| 2014 | +83.49% | ||
| 2013 | -51.56% |
- Stock Market
- Equities
- BKD Stock
- Quotes Bangkok Dec-Con
