BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 THB | -0.37% |
|
+3.04% | -13.42% |
| Jul. 05 | Bangkok Bank Files for Singapore Listing of $750 Million Worth of Bonds Due 2034 | MT |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 133.5 ฿ | 135.5 ฿ | 136 ฿ | 136 ฿ | 135.5 ฿ |
| Volume | 5 108 721 | 5 750 809 | 4 665 311 | 2 049 987 | 3 764 396 |
| Change | +1.52% | +1.50% | +0.37% | 0.00% | -0.37% |
| Opening | 132.00 | 134.50 | 135.50 | 135.50 | 135.50 |
| High | 133.50 | 136.00 | 136.50 | 136.50 | 136.00 |
| Low | 131.50 | 134.00 | 135.00 | 135.50 | 134.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.04% | ||
| Current month | +3.83% | ||
| 1 month | +1.50% | ||
| 3 months | -3.90% | ||
| 6 months | -12.30% | ||
| Current year | -13.42% | ||
| 1 year | -13.14% | ||
| 3 years | +29.05% | ||
| 5 years | -30.87% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
3 764 396
Avg. Volume 20 sessions
5 805 809
Avg. Volume 20 sessions THB
786 687 119.50
Avg. Volume 20 sessions USD
21 624 455.54
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
259 527 806 534
Capitalization (USD)
7 133 900 346
Net sales (THB)
167 487 000 000
Net sales (USD)
4 603 882 656
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
203 334
Free-Float
20.87 %
Free-Float capitalization (THB)
54 175 256 935
Free-Float capitalization (USD)
1 489 169 463
Average Daily Capital Traded
0.3%
Highs and lows
1 week
134.00
136.50
1 month
129.00136.50
Current year
129.00157.00
1 year
129.00175.00
3 years
100.00175.00
5 years
88.00198.50
10 years
88.00218.00
Indicators
Moving average 5 days
135.30
Moving average 20 days
132.88
Moving average 50 days
135.66
Moving average 100 days
138.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
61.20
RSI 14 days
55.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.04% | -13.42% | -13.14% | 7.13B | ||
| +1.20% | -0.57% | +22.06% | +43.85% | 589B | ||
| +1.97% | +1.20% | +23.02% | +45.18% | 318B | ||
| -0.46% | -7.11% | +12.83% | +19.39% | 267B | ||
| +1.47% | -1.79% | +21.66% | +40.00% | 206B | ||
| +0.19% | -6.76% | +15.70% | +23.11% | 175B | ||
| -0.86% | -9.87% | +16.44% | +25.72% | 173B | ||
| -0.51% | -3.10% | +5.35% | +9.77% | 158B | ||
| +0.23% | +1.68% | +11.52% | +19.06% | 155B | ||
| +0.07% | -4.03% | -4.26% | -1.44% | 149B | ||
| -0.78% | +1.85% | +14.22% | +29.62% | 143B | ||
| +1.59% | -0.77% | +48.33% | +69.85% | 130B | ||
| +1.41% | -1.74% | +23.90% | +6.69% | 116B | ||
| +1.07% | +3.00% | +25.25% | +31.89% | 104B | ||
| +0.40% | +0.79% | -11.03% | -5.81% | 97.25B | ||
| +0.59% | +2.30% | +34.15% | +45.10% | 91.56B | ||
| Average | +0.42% | -1.22% | +15.36% | +24.30% | ||
| Weighted average by Cap. | +0.52% | -1.65% | +17.88% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank
