BANGAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 BDT | +0.18% |
|
-1.21% | -1.89% |
| 2023 | Bangas Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Bangas Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 117.8 BDT | 116.2 BDT | 114.7 BDT | 113.8 BDT | 114 BDT | 114 BDT |
| Volume | 150 591 | 52 646 | 27 870 | 33 462 | 25 200 | 25 200 |
| Change | +0.60% | -1.36% | -1.29% | -0.78% | +0.18% | +0.18% |
| Opening | 117.60 | 119.20 | 114.50 | 117.40 | 114.00 | 114 |
| High | 121.00 | 119.20 | 116.50 | 117.40 | 115.50 | 115.5 |
| Low | 117.00 | 115.50 | 114.40 | 113.50 | 112.80 | 112.8 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.21% | ||
| Current month | -0.87% | ||
| 1 month | +6.54% | ||
| 3 months | -2.06% | ||
| 6 months | -0.44% | ||
| Current year | -1.89% | ||
| 1 year | -16.85% | ||
| 3 years | -7.99% | ||
| 5 years | -57.76% | ||
| 10 years | -52.18% |
Volumes
marketsDaily volume
25 200
Avg. Volume 20 sessions
73 231
Avg. Volume 20 sessions BDT
8 348 334.00
Avg. Volume 20 sessions USD
70 877.36
Record volume 1
2 191 216
Record volume 2
1 334 271
Record volume 3
1 117 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
868 241 814
Capitalization (USD)
7 371 373
Net sales (BDT)
173 852 976
Net sales (USD)
1 476 012
Number of employees
212
Sales / Employee (BDT)
820 061
Sales / Employee (USD)
6 962
Free-Float
75.47 %
Free-Float capitalization (BDT)
655 267 782
Free-Float capitalization (USD)
5 563 223
Average Daily Capital Traded
0.96%
Highs and lows
1 week
112.80
121.00
1 month
106.90121.60
Current year
105.90129.80
1 year
105.90149.00
3 years
105.90173.40
5 years
101.10321.90
10 years
78.84344.95
Indicators
Moving average 5 days
115.30
Moving average 20 days
112.81
Moving average 50 days
112.99
Moving average 100 days
115.12
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
49.97
RSI 14 days
51.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.21% | -1.89% | -16.85% | 7.37M | ||
| -0.47% | +0.15% | -4.93% | -11.50% | 273B | ||
| +0.95% | -0.34% | -10.23% | -9.62% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +5.78% | 41B | ||
| +1.16% | +2.57% | -11.44% | -7.77% | 39.21B | ||
| -0.22% | +3.30% | +1.25% | -21.16% | 38.21B | ||
| -0.37% | 0.00% | -3.76% | -15.64% | 35.09B | ||
| +1.25% | +1.76% | -11.05% | -19.26% | 31.35B | ||
| +0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
| +0.02% | +1.41% | +4.41% | +19.56% | 23.79B | ||
| -2.53% | +2.89% | +11.40% | +10.95% | 20.01B | ||
| -0.38% | +3.65% | +6.15% | -15.30% | 19.55B | ||
| +1.14% | +1.28% | +2.11% | -14.43% | 19.25B | ||
| +2.60% | -3.26% | -20.88% | -34.85% | 19.24B | ||
| -0.17% | +0.39% | +9.34% | +8.52% | 15.62B | ||
| +0.34% | +1.04% | +4.30% | -12.74% | 15.46B | ||
| Average | +0.23% | +0.72% | -1.73% | -7.60% | ||
| Weighted average by Cap. | +0.06% | +0.37% | -4.08% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -4.52% | ||
| 2022 | +0.50% | ||
| 2021 | -3.51% | ||
| 2020 | -7.72% | ||
| 2019 | -54.45% | ||
| 2018 | +105.43% | ||
| 2017 | +39.06% | ||
| 2016 | -45.95% | ||
| 2015 | -5.42% | ||
| 2014 | -10.76% | ||
| 2013 | +328.55% | ||
| 2012 | +68.81% | ||
| 2011 | -6.18% | ||
| 2010 | +14.43% | ||
| 2009 | +520.48% | ||
| 2008 | +31.94% | ||
| 2007 | +44.67% | ||
| 2006 | -11.53% | ||
| 2005 | -33.89% | ||
| 2004 | +50.31% | ||
| 2003 | +6.67% | ||
| 2002 | +19.52% | ||
| 2001 | +10.74% | ||
| 2000 | +14.09% | ||
| 1999 | -1.32% | ||
| 1998 | -36.02% | ||
| 1997 | -33.78% | ||
| 1996 | +84.33% |
- Stock Market
- Equities
- BANGAS Stock
- Quotes Bangas Limited
