BANGALORE FORT FARMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.29 INR | +4.98% |
|
+16.94% | +184.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 53.45 ₹ | 54.51 ₹ | 55.6 ₹ | 58.38 ₹ | 61.29 ₹ |
| Volume | 2 691 | 9 | 615 | 1 522 | 1 125 |
| Change | +1.98% | +1.98% | +2.00% | +5.00% | +4.98% |
| Opening | 53.45 | 54.51 | 55.60 | 58.38 | 61.29 |
| High | 53.45 | 54.51 | 55.60 | 58.38 | 61.29 |
| Low | 53.45 | 54.51 | 55.60 | 58.38 | 61.29 |
Performance
| 1 day | +4.98% | ||
| 1 week | +16.94% | ||
| Current month | +24.95% | ||
| 1 month | +20.29% | ||
| 3 months | +18.27% | ||
| 6 months | +127.25% | ||
| Current year | +184.14% | ||
| 1 year | +316.09% | ||
| 3 years | +278.10% | ||
| 5 years | +319.79% |
Volumes
marketsDaily volume
1 125
Estimated daily volume
2 018
Avg. Volume 20 sessions
1 589
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
97 389.81
Avg. Volume 20 sessions USD
1 165.27
Record volume 1
51 937
Record volume 2
42 691
Record volume 3
40 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
280 219 808
Capitalization (USD)
3 352 830
Net sales (INR)
244 633 000
Net sales (USD)
2 927 034
Number of employees
5
Sales / Employee (INR)
48 926 600
Sales / Employee (USD)
585 407
Free-Float
19.74 %
Free-Float capitalization (INR)
55 310 862
Free-Float capitalization (USD)
661 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
53.45
61.29
1 month
47.1161.29
Current year
21.0063.10
1 year
13.3063.10
3 years
10.0963.10
5 years
10.0963.10
10 years
8.4682.55
Indicators
Moving average 5 days
54.87
Moving average 20 days
50.34
Moving average 50 days
50.70
Moving average 100 days
46.23
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
80.71
RSI 14 days
70.53
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +16.94% | +184.14% | +316.09% | 3.35M | ||
| -0.38% | -0.66% | +6.41% | -23.93% | 5.77B | ||
| +2.01% | +11.43% | +46.60% | +49.24% | 1.91B | ||
| +9.98% | +18.97% | -2.08% | +7.47% | 1.35B | ||
| +0.19% | -1.12% | +9.03% | -5.01% | 1.08B | ||
| +0.57% | -0.56% | +11.71% | +12.06% | 897M | ||
| -5.04% | +9.59% | -12.33% | +22.40% | 834M | ||
| -0.27% | -2.49% | +4.35% | -4.13% | 748M | ||
| +0.44% | +2.87% | +1.56% | +19.98% | 592M | ||
| +0.24% | -1.42% | -5.02% | -18.59% | 488M | ||
| -1.44% | -1.09% | -35.76% | -25.82% | 437M | ||
| -0.64% | +2.63% | -18.11% | -15.22% | 400M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 403M | ||
| 0.00% | -1.52% | -40.00% | +259.45% | 307M | ||
| -0.50% | -2.46% | -4.35% | -5.11% | 299M | ||
| -1.79% | +12.90% | -28.70% | -28.53% | 238M | ||
| Average | +0.53% | +3.53% | +7.29% | +37.79% | ||
| Weighted average by Cap. | +0.66% | +4.14% | +5.84% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9965a23ae4d075e.kPYj4EDe1SF_3NfXdRu3kClBx1rI6l-sExBKej36TCc.5r1nv3WxsGlGv-CPPFrtwkE2vxi_xxj9SUYgGE7CIl74vXe1IpC2SAe3jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:27 am | 61.29 | 5 | 1,125 |
| 01:57:25 am | 61.29 | 545 | 1,120 |
| 01:26:19 am | 61.29 | 20 | 575 |
| 12:29:58 am | 61.29 | 5 | 555 |
Monthly variations
Annual change
| 2024 | +170.65% | ||
| 2023 | +10.62% | ||
| 2022 | +37.61% | ||
| 2021 | -14.12% | ||
| 2020 | -0.60% | ||
| 2019 | +7.44% | ||
| 2018 | +15.73% | ||
| 2017 | -4.64% | ||
| 2016 | -53.33% | ||
| 2015 | +97.11% |
- Stock Market
- Equities
- BFFL6 Stock
- Quotes Bangalore Fort Farms Limited
