Stock BANDHANBNK BANDHAN BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bandhan Bank Limited

Equities

BANDHANBNK

INE545U01014

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:40:28 2024-07-08 am EDT 		5-day change 1st Jan Change
204.5 INR +0.07% Intraday chart for Bandhan Bank Limited +0.34% -15.30%
Jul. 08 Bandhan Bank Limited Announces Appointment of Ratan Kumar Kesh as Interim Chief Executive Officer, Effective July 10, 2024 CI
Jul. 08 Bandhan Bank Names Interim Managing Director/CEO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bandhan Bank Limited(BANDHANBNK) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 211.13 ₹ 208.06 ₹ 204.33 ₹ 204.47 ₹
Volume 23 960 710 27 883 080 11 946 560 8 768 558
Change +4.40% -1.45% -1.79% +0.07%
Opening 203.50 210.25 206.70 202.46
High 211.70 214.60 206.70 205.22
Low 202.42 206.16 203.00 201.11

Performance

1 day+0.07%
1 week+0.34%
Current month+0.34%
1 month+4.03%
3 months+3.61%
6 months-18.76%
Current year-15.30%
1 year-11.20%
3 years-36.21%
5 years-62.66%

Volumes

markets
Daily volume
8 768 558
Estimated daily volume
8 768 558
Avg. Volume 20 sessions
18 233 530
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 728 209 879.10
Avg. Volume 20 sessions USD
44 686 323.61
Record volume 1
124 393 000
Record volume 2
91 036 630
Record volume 3
64 195 140
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
328 927 735 942
Capitalization (USD)
3 942 527 843
Net sales (INR)
124 902 615 000
Net sales (USD)
1 497 082 743
Number of employees
69 702
Sales / Employee (INR)
1 791 952
Sales / Employee (USD)
21 478
Free-Float
52.15 %
Free-Float capitalization (INR)
171 551 307 846
Free-Float capitalization (USD)
2 056 213 976
Average Daily Capital Traded
1.13%

Highs and lows

1 week
200.90
Extreme 200.9
214.60
1 month
193.51
Extreme 193.51
214.60
Current year
169.15
Extreme 169.15
263.10
1 year
169.15
Extreme 169.15
263.10
3 years
169.15
Extreme 169.15
349.55
5 years
152.20
Extreme 152.2
650.00
10 years
152.20
Extreme 152.2
741.80

Indicators

Moving average 5 days
206.32
Moving average 20 days
202.27
Moving average 50 days
192.73
Moving average 100 days
192.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
52.58
RSI 14 days
54.55

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANDHAN BANK LIMITED Stock Bandhan Bank Limited
+0.07%+0.34%-15.30%-11.20% 3.94B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.29%+1.20%+12.29%+18.60% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.01%+1.26%+6.91%+11.36% 75.35B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.21%+1.66%+10.76%+23.32% 58.06B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.52%-1.93%+6.60%+11.34% 49.13B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.48%+6.44%+5.51%+28.02% 44.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.43%-6.59%+27.17%+31.46% 44.19B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.27%+1.98%-9.62%-7.78% 37.8B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.46%+1.88%+7.80%+37.29% 35.35B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.61%-0.11%+5.04%+35.85% 24.51B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%+2.21%+11.72%+5.88% 24.4B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.52%+1.58%+2.94%+2.12% 21.62B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.05%+0.75%+2.06%+19.32% 19.11B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
0.00%-0.86%+27.81%+32.19% 16.84B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-0.71%+2.21%+18.80%+34.69% 15.79B
Average+0.24%+0.32%+1.50%+10.99%
Weighted average by Cap.+0.13%+0.70%+4.92%+13.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e02637dd1983e6c77c409b7eb644.3OEr43pYcpKwQVhcJywDPyenJhr0n6_tYbUNyCxG6_M.kKUSgk8UEeDVNxEUEHx1Ck-SR3ym2suIIMd1jRsMnrHo0nnRPAEjo914GQ
DatePriceVolumeDaily volume
06:27:57 am 204.5 2 8,768,558
06:27:53 am 204.5 500 8,768,556
06:25:47 am 204.5 400 8,768,056
06:25:13 am 204.5 200 8,767,656
06:24:57 am 204.5 1 8,767,456
06:24:46 am 204.5 9 8,767,455
06:24:37 am 204.5 2 8,767,446
06:23:38 am 204.5 2 8,767,444
06:23:08 am 204.5 1 8,767,442

Chart Bandhan Bank Limited

Chart Bandhan Bank Limited
More charts

Monthly variations

Annual change

2024-15.30%
2023+3.07%
2022-7.32%
2021-37.18%
2020-20.86%
2019-7.62%
2018+17.05%
  1. Stock Market
  2. Equities
  3. BANDHANBNK Stock
  4. Quotes Bandhan Bank Limited