BANCROFT FUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -0.11% |
|
+0.58% | -1.63% |
| Jun. 06 | Bancroft Fund Ltd. Reports Earnings Results for the Second Quarter Ended March 31, 2024 | CI |
| May. 16 | Bancroft Fund Ltd. Declares Cash Distribution Payable on June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 15.65 $ | 15.725 $ | 15.737 $ | 15.7199 $ |
| Volume | 12 122 | 3 953 | 1 793 | 12 337 |
| Change | +0.13% | +0.48% | +0.08% | -0.11% |
| Opening | 15.63 | 15.61 | 15.73 | 15.64 |
| High | 15.67 | 15.75 | 15.75 | 15.81 |
| Low | 15.62 | 15.61 | 15.71 | 15.64 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.58% | ||
| Current month | +0.32% | ||
| 1 month | -0.95% | ||
| 3 months | +1.09% | ||
| 6 months | -0.63% | ||
| Current year | -1.63% | ||
| 1 year | -6.82% | ||
| 3 years | -50.97% | ||
| 5 years | -31.23% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
12 337
Estimated daily volume
12 337
Avg. Volume 20 sessions
10 182
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
160 060.02
Record volume 1
453 722
Record volume 2
264 565
Record volume 3
221 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 302 379
Net sales (USD)
4 294 968
Free-Float
96.95 %
Free-Float capitalization (USD)
89 490 812
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.61
15.81
1 month
15.2016.00
Current year
14.5116.06
1 year
14.0918.11
3 years
14.0933.59
5 years
14.0936.33
10 years
14.0936.33
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.62
Moving average 50 days
15.51
Moving average 100 days
15.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
59.73
RSI 14 days
56.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.58% | -1.63% | -6.82% | 92.3M | ||
| +0.56% | +2.28% | +16.16% | +48.28% | 9.86B | ||
| +0.10% | +1.77% | +1.05% | +4.89% | 5.65B | ||
| -1.41% | +4.38% | +29.70% | +32.49% | 5.16B | ||
| +0.26% | +0.68% | +6.52% | +0.68% | 5.23B | ||
| +0.11% | +5.99% | -4.88% | +67.58% | 5.04B | ||
| -1.18% | +2.85% | +22.27% | +29.36% | 4.67B | ||
| -0.46% | +0.87% | +1.65% | +4.41% | 3.88B | ||
| +0.83% | -1.30% | -2.17% | -2.48% | 3.84B | ||
| 0.00% | -0.17% | +3.73% | +5.45% | 3.41B | ||
| -0.40% | +1.46% | -10.25% | -0.96% | 3.24B | ||
| -0.46% | +2.68% | -13.83% | -13.07% | 3.13B | ||
| -0.60% | +0.85% | -2.36% | -19.30% | 3.01B | ||
| -0.25% | +0.17% | +2.62% | +5.19% | 2.74B | ||
| -0.05% | +2.66% | +24.22% | +31.50% | 2.73B | ||
| +0.06% | +2.38% | +15.80% | +18.68% | 2.73B | ||
| Average | +0.03% | +1.84% | +5.54% | +12.87% | ||
| Weighted average by Cap. | +0.14% | +2.02% | +7.38% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.4SmrwSJ8WMcLaWKRglWoB0ggH8pI3zZISeok9JHd5a8.2XrCgFodMoY7KC7Ytg3raRFaabx-q1saBIMSkemYusKLX-iQQTJprFExWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:20 pm | 15.72 | 500 | 11,133 |
| 03:48:56 pm | 15.72 | 100 | 10,633 |
| 03:48:54 pm | 15.72 | 200 | 10,533 |
| 03:46:34 pm | 15.71 | 100 | 10,333 |
| 03:30:39 pm | 15.7 | 1,019 | 10,233 |
| 02:06:50 pm | 15.7 | 200 | 9,214 |
| 02:03:30 pm | 15.7 | 100 | 9,014 |
| 02:03:24 pm | 15.7 | 100 | 8,914 |
| 02:03:24 pm | 15.77 | 874 | 8,814 |
| 02:03:24 pm | 15.77 | 126 | 7,940 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -2.44% | ||
| 2022 | -38.02% | ||
| 2021 | -12.31% | ||
| 2020 | +15.50% | ||
| 2019 | +40.07% | ||
| 2018 | -14.38% | ||
| 2017 | +7.51% | ||
| 2016 | +11.21% | ||
| 2015 | -9.27% | ||
| 2014 | +7.85% | ||
| 2013 | +13.41% | ||
| 2012 | +8.47% | ||
| 2011 | -10.64% | ||
| 2010 | +12.56% | ||
| 2009 | +35.54% | ||
| 2008 | -42.54% | ||
| 2007 | -1.03% | ||
| 2006 | +8.03% | ||
| 2005 | -5.55% | ||
| 2004 | +2.19% | ||
| 2003 | +5.71% | ||
| 2002 | -12.43% | ||
| 2001 | +5.97% | ||
| 2000 | -6.44% | ||
| 1999 | -10.44% | ||
| 1998 | -6.67% | ||
| 1997 | +4.84% | ||
| 1996 | +2.20% | ||
| 1995 | +18.95% | ||
| 1994 | -17.74% | ||
| 1993 | +14.11% | ||
| 1992 | +10.14% | ||
| 1991 | +16.54% | ||
| 1990 | -12.41% | ||
| 1989 | +2.84% | ||
| 1988 | -12.42% | ||
| 1987 | -22.22% | ||
| 1986 | -5.91% | ||
| 1985 | +22.22% | ||
| 1984 | -2.17% | ||
| 1983 | +6.36% | ||
| 1982 | -8.47% | ||
| 1981 | -7.80% | ||
| 1980 | +22.02% | ||
| 1979 | +37.70% | ||
| 1978 | -15.86% | ||
| 1977 | +1.40% | ||
| 1976 | +37.50% | ||
| 1975 | +7.22% | ||
| 1974 | -2.02% | ||
| 1973 | -22.66% | ||
| 1972 | -18.47% |
- Stock Market
- Equities
- BCV Stock
- Quotes Bancroft Fund Ltd.
