BANCO SANTANDER, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 MXN | 0.00% |
|
+2.73% | +23.13% |
| 12:18pm | SANTANDER : UBS gives a Buy rating | ZD |
| Jul. 16 | Santander Confident of Meeting Legal Requirements, Disclosure Obligations Amid Elliott Lawsuit | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 84.2 $ | 84.2 $ | 87 $ | 86.5 $ | 86.5 $ |
| Volume | 1 055 | 1 988 | 4 301 | 6 | 68 |
| Change | +0.24% | 0.00% | +3.33% | -0.57% | 0.00% |
| Opening | 84.00 | 83.80 | 87.00 | 86.50 | 87.00 |
| High | 84.20 | 84.20 | 87.00 | 86.50 | 87.00 |
| Low | 84.00 | 83.80 | 87.00 | 86.50 | 86.50 |
Performance
| 1 week | +2.73% | ||
| Current month | +4.22% | ||
| 1 month | +2.98% | ||
| 3 months | +12.32% | ||
| 6 months | +22.00% | ||
| Current year | +23.13% | ||
| 1 year | +45.38% | ||
| 3 years | +23.57% | ||
| 5 years | +1.42% | ||
| 10 years | -30.03% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
11 425
Avg. Volume 20 sessions MXN
988 262.50
Avg. Volume 20 sessions USD
55 688.59
Record volume 1
5 513 703
Record volume 2
4 069 274
Record volume 3
4 050 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
68 478 724 426
Capitalization (USD)
74 865 735 053
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 778 843 210
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
297 331
Free-Float
97.82 %
Free-Float capitalization (MXN)
66 995 103 940
Free-Float capitalization (USD)
73 243 737 284
Average Daily Capital Traded
0%
Highs and lows
1 week
86.50
87.00
1 month
82.9587.81
Current year
66.0094.00
1 year
61.0094.00
3 years
45.0094.00
5 years
38.5294.00
10 years
38.52134.17
Indicators
Moving average 5 days
85.68
Moving average 20 days
85.54
Moving average 50 days
84.71
Moving average 100 days
78.20
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
56.97
RSI 14 days
54.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.73% | +23.13% | +45.38% | 74.87B | ||
| +1.43% | +4.32% | +27.44% | +41.33% | 608B | ||
| -0.01% | +5.75% | +31.10% | +50.14% | 343B | ||
| -0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
| +0.68% | +1.60% | +23.27% | +35.62% | 205B | ||
| -0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +0.62% | +0.77% | +13.45% | +17.78% | 156B | ||
| +0.80% | +3.74% | +19.41% | +31.75% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.16% | +22.47% | +6.70% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| -0.04% | +4.95% | -6.84% | -5.33% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.20% | +1.74% | +19.24% | +27.70% | ||
| Weighted average by Cap. | +0.35% | +2.14% | +20.74% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | +31.68% | ||
| 2022 | -16.64% | ||
| 2021 | +8.92% | ||
| 2020 | -22.29% | ||
| 2019 | -11.84% | ||
| 2018 | -28.55% | ||
| 2017 | +17.40% | ||
| 2016 | +24.08% | ||
| 2015 | -30.47% | ||
| 2014 | +4.36% | ||
| 2013 | +13.94% | ||
| 2012 | +2.17% | ||
| 2011 | -19.30% | ||
| 2010 | -39.08% | ||
| 2009 | +67.45% | ||
| 2008 | -45.66% | ||
| 2007 | +17.46% | ||
| 2006 | +21.33% |
- Stock Market
- Equities
- SAN Stock
- SAN N Stock
- Quotes Banco Santander, S.A.
