Stock BSD2 BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Xetra

Equities

BSD2

ES0113900J37

Banks

Market Closed - Xetra
Other stock markets
 11:35:52 2024-07-11 am EDT 		After market 03:58:01 pm
4.486 EUR +0.18% Intraday chart for Banco Santander, S.A. 4.48 -0.12%
Jul. 10 European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading MT
Jul. 09 French elections: EU banks can sleep soundly Alphavalue

Quotes 5-day view

Delayed Quote Xetra
Banco Santander, S.A.(BSD2) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 4.456 € 4.389 € 4.4775 € 4.4855 € 4.486 €
Volume 90 590 420 111 40 387 80 562 80 562
Change +0.24% -1.50% +2.02% +0.18% +0.18%
Opening 4.44 4.44 4.40 4.51 4.512
High 4.52 4.44 4.48 4.51 4.512
Low 4.43 4.37 4.38 4.47 4.466

Performance

1 day+0.06%
1 week+1.48%
Current month+3.47%
1 month-2.80%
3 months+0.49%
6 months+18.29%
Current year+18.35%
1 year+34.74%
3 years+41.28%
5 years+10.97%

Volumes

markets
Daily volume
80 562
Estimated daily volume
80 562
Avg. Volume 20 sessions
104 655
Daily volume ratio
0.77
Avg. Volume 20 sessions
469 430.00
Avg. Volume 20 sessions USD
510 077.95
Record volume 1
1 760 069
Record volume 2
1 162 934
Record volume 3
1 056 474
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 413 985 438
Capitalization (USD)
75 424 542 437
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 395 257 570
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
295 515
Free-Float
97.82 %
Free-Float capitalization (EUR)
67 910 102 127
Free-Float capitalization (USD)
73 790 437 870
Average Daily Capital Traded
0%

Highs and lows

1 week
4.37
Extreme 4.3715
4.52
1 month
4.28
Extreme 4.277
4.69
Current year
3.56
Extreme 3.5645
4.89
1 year
3.33
Extreme 3.334
4.89
3 years
2.32
Extreme 2.324
4.89
5 years
1.44
Extreme 1.4429
4.89
10 years
1.44
Extreme 1.4429
5.29

Indicators

Moving average 5 days
4.44
Moving average 20 days
4.41
Moving average 50 days
4.61
Moving average 100 days
4.44
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
43.90
RSI 14 days
43.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+0.18%+1.48%+18.35%+34.74% 75.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.08%+1.23%+21.88%+40.63% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.18%+3.54%+24.27%+44.18% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.93%-7.82%+14.14%+21.45% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.55%+0.92%+22.25%+40.78% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.84%-4.66%+18.92%+26.26% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-8.62%+17.45%+27.27% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%-3.17%+5.33%+11.40% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.11%+0.74%+12.43%+19.72% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.26%-8.30%-5.11%-2.09% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.07%+3.62%+16.21%+31.87% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.06%-0.50%+47.92%+69.38% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-4.53%+18.26%+1.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.38%+3.07%+24.27%+30.58% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.84%+0.96%-10.53%-5.97% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+1.99%+33.43%+44.57% 90.74B
Average+0.07%-1.99%+17.47%+27.26%
Weighted average by Cap.+0.16%-2.06%+18.31%+30.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25ed9.pFotWsSaCJSCsRv4WQhdNSGTOhWLmzluiPuWOkHzPsA.1B5XAKPOOMbm5Vi6FzsoQVf3C02_2mgMu8_OVzjeXLrmPBsj99Z8oODfLw
DatePriceVolumeDaily volume
11:35:52 am 4.486 17,726 80,562
11:27:25 am 4.481 46 62,836
11:26:05 am 4.481 54 62,790
11:20:24 am 4.478 53 62,736
11:18:47 am 4.476 21 62,683
11:11:45 am 4.484 136 62,662
11:00:26 am 4.486 21 62,526
10:59:44 am 4.484 7 62,505
10:46:34 am 4.486 252 62,498
10:45:47 am 4.487 56 62,246

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+18.35%
2023+35.48%
2022-4.47%
2021+13.22%
2020-27.86%
2019-5.55%
2018-27.64%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. BSD2 Stock
  5. Quotes Banco Santander, S.A.