BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 PLN | -0.69% |
|
+0.53% | +14.78% |
| 06:31am | Santander Confident of Meeting Legal Requirements, Disclosure Obligations Amid Elliott Lawsuit | MT |
| Jul. 12 | SANTANDER : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 18.94 zł | 18.866 zł | 19.232 zł | 19.1 zł |
| Volume | 450 | 324 | 2 | 195 |
| Change | -0.32% | -0.39% | +1.94% | -0.69% |
| Opening | 19.00 | 19.00 | 19.23 | 18.87 |
| High | 19.00 | 19.00 | 19.23 | 19.10 |
| Low | 18.94 | 18.77 | 19.23 | 18.87 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.53% | ||
| Current month | +2.15% | ||
| 1 month | -0.34% | ||
| 3 months | -0.34% | ||
| 6 months | +14.59% | ||
| Current year | +14.78% | ||
| 1 year | +22.72% | ||
| 3 years | +34.41% | ||
| 5 years | +17.18% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
1 361
Daily volume ratio
0.14
Avg. Volume 20 sessions PLN
25 995.10
Avg. Volume 20 sessions USD
6 652.48
Record volume 1
358 729
Record volume 2
270 138
Record volume 3
223 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
69 118 577 379
Capitalization (USD)
75 263 910 094
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 528 478 930
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
296 146
Free-Float
97.82 %
Free-Float capitalization (PLN)
67 621 094 209
Free-Float capitalization (USD)
73 633 285 695
Average Daily Capital Traded
0%
Highs and lows
1 week
18.77
19.23
1 month
18.4119.53
Current year
15.7021.20
1 year
15.0421.20
3 years
10.9021.20
5 years
6.5621.20
10 years
6.5630.47
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.99
Moving average 50 days
19.76
Moving average 100 days
19.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
53.57
RSI 14 days
49.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.53% | +14.78% | +22.72% | 75.26B | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.72% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.12% | +2.09% | +15.18% | +22.91% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.14% | +2.42% | +18.49% | +28.44% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -1.09% | -1.35% | +4.45% | +8.27% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.42% | +2.70% | +18.21% | +29.73% | 150B | ||
| +0.22% | -0.67% | -4.90% | -3.18% | 148B | ||
| +1.74% | +0.82% | +47.01% | +64.45% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.92% | -0.52% | +24.60% | +28.19% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.26% | +2.09% | +36.95% | +46.28% | 94.12B | ||
| Average | -0.12% | +1.09% | +17.67% | +25.50% | ||
| Weighted average by Cap. | -0.21% | +1.49% | +18.60% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4544ab2d02ae95e85735675e60b1f.noLJAh0a_DyzAdbiehF5dKA91hB_6UB6LkH3Gl-HE_s.2fCzVHBAjnuES5OHNWsMMpdVnFUnmyUoSyeebQ_BRprqx51ISXGVcOIxpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:58 am | 19.1 | 95 | 195 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +26.06% | ||
| 2022 | -2.08% | ||
| 2021 | +15.21% | ||
| 2020 | -21.34% | ||
| 2019 | -7.95% | ||
| 2018 | -29.78% | ||
| 2017 | +6.24% | ||
| 2016 | +11.38% | ||
| 2015 | -33.26% | ||
| 2014 | -2.09% |
- Stock Market
- Equities
- SAN Stock
- SAN Stock
- Quotes Banco Santander, S.A.
