BANCO SANTANDER, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 EUR | +0.08% |
|
+2.49% | +17.76% |
| Jul. 16 | Santander Confident of Meeting Legal Requirements, Disclosure Obligations Amid Elliott Lawsuit | MT |
| Jul. 12 | SANTANDER : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.5095 € | 4.436 € | 4.466 € | 4.47 € |
| Volume | 2 024 | 2 283 | 8 566 | 1 900 | 469 |
| Change | +1.13% | +0.21% | -1.63% | +0.68% | +0.08% |
| Opening | 4.45 | 4.50 | 4.51 | 4.44 | 4.485 |
| High | 4.52 | 4.52 | 4.51 | 4.47 | 4.485 |
| Low | 4.45 | 4.48 | 4.42 | 4.41 | 4.428 |
Performance
| 1 week | +2.49% | ||
| Current month | +3.30% | ||
| 1 month | +3.00% | ||
| 3 months | +2.78% | ||
| 6 months | +20.43% | ||
| Current year | +17.76% | ||
| 1 year | +29.52% | ||
| 3 years | +48.64% | ||
| 5 years | +10.92% | ||
| 10 years | -35.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 418 020 775
Capitalization (USD)
74 865 735 053
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 834 543 520
Free-Float
97.82 %
Free-Float capitalization (EUR)
66 935 715 460
Free-Float capitalization (USD)
73 243 737 284
Average Daily Capital Traded
0%
Highs and lows
1 week
4.36
4.52
1 month
4.284.52
3 years
2.334.92
5 years
1.474.92
10 years
1.477.45
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.41
Moving average 50 days
4.60
Moving average 100 days
4.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
48.55
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a2f4e3587.6vxhEgXiicIkOr0-Wo4y4EAj1s1Dethv9znSK0Zkr8o.qMUCPzGv8KVtSI0NANph0xhG54IUEO0Ohm-jGTxdnLm5niZYV4Xl9FRz1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:58 am | 4.47 | 4 | 469 |
| 05:13:01 am | 4.458 | 60 | 465 |
| 04:49:28 am | 4.448 | 344 | 405 |
| 03:25:17 am | 4.439 | 60 | 61 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +35.49% | ||
| 2022 | -4.47% | ||
| 2021 | +13.15% | ||
| 2020 | -27.87% | ||
| 2019 | -5.19% | ||
| 2018 | -27.94% | ||
| 2017 | +13.83% | ||
| 2016 | +6.09% | ||
| 2015 | -35.34% | ||
| 2014 | +9.94% | ||
| 2013 | +8.24% | ||
| 2012 | +5.14% | ||
| 2011 | -25.47% | ||
| 2010 | -30.95% | ||
| 2009 | +74.74% | ||
| 2008 | -51.97% | ||
| 2007 | +4.68% |
- Stock Market
- Equities
- SAN Stock
- BSD2 Stock
- Quotes Banco Santander, S.A.
