BANCO SANTANDER-CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.98 CLP | +0.07% |
|
-0.25% | +2.28% |
| Jun. 12 | Itau BBA Upgrades Banco Santander Chile to Outperform From Market Perform, Price Target is $22 | MT |
| May. 14 | Transcript : Banco Santander-Chile, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 44.5 $ | 44.77 $ | 44.2 $ | 43.95 $ | 43.98 $ |
| Volume | 133 645 200 | 62 342 990 | 95 184 810 | 66 837 500 | 81 749 660 |
| Change | +0.93% | +0.61% | -1.27% | -0.57% | +0.07% |
| Opening | 44.50 | 44.52 | 44.75 | 44.20 | 43.95 |
| High | 44.88 | 44.77 | 44.77 | 44.77 | 44.15 |
| Low | 44.10 | 44.11 | 44.14 | 43.71 | 43.55 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.25% | ||
| Current month | -0.50% | ||
| 1 month | +1.22% | ||
| 3 months | -11.42% | ||
| 6 months | +1.50% | ||
| Current year | +2.28% | ||
| 1 year | +15.92% | ||
| 3 years | +23.99% | ||
| 5 years | -13.17% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
81 749 660
Avg. Volume 20 sessions
170 611 954
Avg. Volume 20 sessions CLP
7 503 513 736.92
Avg. Volume 20 sessions USD
7 976 235.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 451 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 248 088 292 568
Capitalization (USD)
8 767 717 855
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 073 321 972
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
224 653
Free-Float
32.52 %
Free-Float capitalization (CLP)
2 682 239 931 080
Free-Float capitalization (USD)
2 851 221 047
Average Daily Capital Traded
0.09%
Highs and lows
1 week
43.55
44.77
1 month
42.7944.88
Current year
41.7049.90
1 year
36.7049.90
3 years
31.4049.90
5 years
25.2852.50
10 years
25.2855.79
Indicators
Moving average 5 days
44.28
Moving average 20 days
43.84
Moving average 50 days
43.89
Moving average 100 days
45.57
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
48.99
RSI 14 days
48.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.25% | +2.28% | +15.92% | 8.77B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.13% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.36% | +2.90% | +11.12% | +17.50% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.69% | +1.55% | -11.11% | -8.68% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| Average | +0.11% | +1.86% | +20.68% | +26.45% | ||
| Weighted average by Cap. | +0.04% | +2.77% | +21.50% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +26.66% | ||
| 2022 | -0.88% | ||
| 2021 | +0.44% | ||
| 2020 | -20.70% | ||
| 2019 | -16.81% | ||
| 2018 | +7.26% | ||
| 2017 | +29.33% | ||
| 2016 | +17.21% | ||
| 2015 | +4.81% | ||
| 2014 | -0.43% | ||
| 2013 | -9.67% | ||
| 2012 | -9.86% | ||
| 2011 | -11.56% | ||
| 2010 | +38.01% | ||
| 2009 | +48.93% | ||
| 2008 | -16.00% | ||
| 2007 | -1.21% | ||
| 2006 | +14.81% | ||
| 2005 | +19.67% | ||
| 2004 | +32.23% | ||
| 2003 | +6.64% | ||
| 2002 | -10.49% | ||
| 2001 | +34.27% | ||
| 2000 | -1.39% | ||
| 1999 | +66.15% | ||
| 1998 | -27.78% | ||
| 1997 | -4.16% |
- Stock Market
- Equities
- BSANTANDER Stock
- Quotes Banco Santander-Chile
