Stock BSBR BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Nyse

Equities

BSBR

US05967A1079

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-15 pm EDT 		5-day change 1st Jan Change
5.19 USD -0.57% Intraday chart for Banco Santander (Brasil) S.A. +6.35% -20.76%
Jul. 05 Banco Santander S.A. Forms Joint Venture with Pluxee Group CI
May. 03 Banco Santander S.A. Announces Committee Changes CI

Quotes 5-day view

Delayed Quote Nyse
Banco Santander (Brasil) S.A.(BSBR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 5.12 $ 5.22 $ 5.22 $ 5.19 $
Volume 431 280 502 798 158 552 273 263
Change +3.43% +1.95% 0.00% -0.57%
Opening 5.00 5.19 5.24 5.21
High 5.13 5.23 5.25 5.22
Low 5.00 5.17 5.19 5.13

Performance

1 day-0.57%
1 week+6.35%
Current month+5.06%
1 month+4.01%
3 months-1.14%
6 months-16.43%
Current year-20.76%
1 year-15.47%
3 years-34.63%
5 years-57.53%
10 years-23.22%

Volumes

markets
Daily volume
273 263
Estimated daily volume
273 263
Avg. Volume 20 sessions
374 464
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 943 468.16
Record volume 1
143 028 600
Record volume 2
113 973 900
Record volume 3
65 512 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 372 383 011
Net sales (BRL)
74 304 000 000
Net sales (USD)
13 639 019 328
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
247 039
Free-Float
98.93 %
Free-Float capitalization (USD)
19 304 176 832
Average Daily Capital Traded
0%

Highs and lows

1 week
5.00
Extreme 5
5.25
1 month
4.79
Extreme 4.79
5.25
Current year
4.79
Extreme 4.79
6.60
1 year
4.79
Extreme 4.79
6.66
3 years
4.76
Extreme 4.76
8.30
5 years
3.69
Extreme 3.69
12.85
10 years
2.96
Extreme 2.96
13.73

Indicators

Moving average 5 days
5.14
Moving average 20 days
5.02
Moving average 50 days
5.27
Moving average 100 days
5.41
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
63.80
RSI 14 days
56.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
-0.57%+6.35%-20.76%-15.47% 19.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.72%+3.13%+24.41%+43.90% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.90%+2.32%+15.45%+23.18% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.71%+3.72%+20.00%+30.07% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.13%+0.86%+17.45%+26.81% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.09%-1.35%+4.45%+8.27% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.35%+2.75%+18.27%+29.80% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.04%-0.81%-5.10%-1.36% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.86%+0.82%+47.01%+64.45% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.24%-0.41%+23.41%+28.11% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+2.52%+2.93%+37.27%+50.81% 91.87B
Average+0.10%-0.08%+15.53%+23.67%
Weighted average by Cap.-0.03%+0.27%+18.52%+29.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.YGQjFAq5qGQCMG44Q3N94m56l4mgcxvh89UnyWtsuGw.VQUVYDnv2DQ7aAsVDksp0hQCwsjqAm2muaERpScF8RkFMntGReibPHFYKw
DatePriceVolumeDaily volume
04:00:02 pm 5.19 13,064 250,250
03:59:53 pm 5.195 100 237,186
03:59:52 pm 5.2 175 237,086
03:59:52 pm 5.2 594 236,911
03:59:51 pm 5.195 200 236,317
03:59:50 pm 5.2 114 236,117
03:59:50 pm 5.195 100 236,003
03:59:48 pm 5.195 100 235,903
03:59:47 pm 5.19 100 235,803
03:59:46 pm 5.2 100 235,703

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-20.76%
2023+21.52%
2022+0.37%
2021-37.85%
2020-28.77%
2019+8.98%
2018+15.10%
2017+8.77%
2016+128.53%
2015-22.51%
2014-17.70%
2013-16.21%
2012-10.57%
2011-40.15%
2010-2.44%
2009+7.15%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. BSBR Stock
  5. Quotes Banco Santander (Brasil) S.A.