Stock PINE4 BANCO PINE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pine S.A.

Equities

PINE4

BRPINEACNPR8

Banks

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
4.32 BRL -4.64% Intraday chart for Banco Pine S.A. +5.88% -1.14%
May. 07 Banco Pine S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 08 Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Pine S.A.(PINE4) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 4.12 R$ 4.14 R$ 4.05 R$ 4.32 R$
Volume 164 900 154 500 253 700 408 800
Change +1.73% +0.49% -2.17% +6.67%
Opening 4.05 4.16 4.11 4.15
High 4.16 4.20 4.19 4.35
Low 4.05 4.09 4.02 4.14

Performance

1 day-4.64%
1 week+5.88%
Current month+4.35%
1 month+1.65%
3 months-6.29%
6 months-2.92%
Current year-1.14%
1 year+61.19%
3 years+42.11%
5 years+64.89%
10 years-40.82%

Volumes

markets
Daily volume
408 800
Estimated daily volume
408 800
Avg. Volume 20 sessions
145 707
Daily volume ratio
2.81
Avg. Volume 20 sessions BRL
629 454.24
Avg. Volume 20 sessions USD
110 877.73
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
961 885 341
Capitalization (USD)
169 435 141
Net sales (BRL)
559 165 000
Net sales (USD)
98 496 356
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
252 555
Free-Float
26.7 %
Free-Float capitalization (BRL)
255 829 744
Free-Float capitalization (USD)
45 064 154
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.02
Extreme 4.02
4.35
1 month
3.89
Extreme 3.89
4.35
Current year
3.83
Extreme 3.83
4.99
1 year
2.65
Extreme 2.65
4.99
3 years
0.96
Extreme 0.96
4.99
5 years
0.96
Extreme 0.96
5.35
10 years
0.96
Extreme 0.96
8.51

Indicators

Moving average 5 days
4.09
Moving average 20 days
4.11
Moving average 50 days
4.34
Moving average 100 days
4.45
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
51.17
RSI 14 days
46.12

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PINE S.A. Stock Banco Pine S.A.
-4.64%+5.88%-1.14%+61.19% 169M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.03%+24.61%+12.26% 267B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.51%+0.86%+25.59%+14.06% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.29%+0.28%+8.40%+10.81% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.49%+1.12%+1.25%+1.72% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.17%-1.08%+12.28%+24.36% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.22%+9.38%+49.15%+66.47% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.75%-0.61%+19.47%+27.39% 102B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 95.59B
STATE BANK OF INDIA Stock State Bank of India
-1.88%-1.91%+28.67%+44.22% 90.03B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.14%+5.91%+60.25%+77.62% 87.71B
Average-0.31%+2.78%+20.34%+28.86%
Weighted average by Cap.-0.01%+3.36%+21.50%+28.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8331cd96bda124be9bb16.NEeG5JrBhOleRSBLVIZ2-V2UVnCSKa2HqDZqHW3b33U.TCv3s8qS0pEBGlcbZ-4P1DjSGD2gY9iyhVMFJTjsvB5_du2o3_jSvxsGFA
DatePriceVolumeDaily volume
04:06:00 pm 4.32 1,500 405,100
04:06:00 pm 4.32 400 403,600
04:06:00 pm 4.32 100 403,200
04:06:00 pm 4.32 300 403,100
04:06:00 pm 4.32 100 402,800
03:52:20 pm 4.33 100 402,700
03:52:20 pm 4.33 100 402,600
03:52:20 pm 4.33 300 402,500
03:52:20 pm 4.33 800 402,200
03:52:20 pm 4.33 300 401,400

Chart Banco Pine S.A.

Chart Banco Pine S.A.
More charts

Monthly variations

Annual change

2024-1.14%
2023+166.46%
2022-8.38%
2021-28.97%
2020-40.00%
2019+90.05%
2018-36.86%
2017-11.62%
2016+5.60%
2015-41.77%
2014-31.80%
2013-29.80%
2012+29.26%
2011-11.67%
2010+39.53%
2009+199.44%
2008-79.83%
2007-4.30%
  1. Stock Market
  2. Equities
  3. PINE4 Stock
  4. Quotes Banco Pine S.A.