End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.01 CLP | 0.00% | 0.00% | 0.00% |
Apr. 29 | Banco Internacional Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | Banco Internacional Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 65.01 $ | 65.01 $ | 65.01 $ | 65.01 $ | 65.01 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -16.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 293M | ||
-0.29% | -2.87% | +12.29% | +29.50% | 209B | ||
+1.27% | +0.25% | +5.85% | +10.25% | 75.35B | ||
+0.21% | +0.91% | +10.76% | +23.43% | 58.06B | ||
-2.44% | -2.44% | +6.05% | +10.76% | 49.13B | ||
+0.84% | +4.85% | +6.87% | +29.55% | 44.61B | ||
-0.43% | -9.83% | +27.17% | +31.46% | 44.19B | ||
+0.34% | +1.71% | -9.86% | -8.02% | 37.8B | ||
-1.46% | +1.14% | +7.80% | +36.87% | 35.35B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.09% | -1.32% | +4.41% | +35.12% | 24.51B | ||
-1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
-0.52% | +1.06% | +2.41% | +1.59% | 21.62B | ||
-1.21% | -0.30% | +1.00% | +18.08% | 19.11B | ||
-2.20% | -0.86% | +27.81% | +32.19% | 16.84B | ||
-0.71% | +2.21% | +18.80% | +34.69% | 15.79B | ||
Average | -0.52% | +0.34% | +2.24% | +12.13% | ||
Weighted average by Cap. | -0.28% | +0.69% | +4.86% | +16.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -5.70% | ||
2019 | -3.39% | ||
2018 | +11.01% | ||
2017 | +0.66% | ||
2016 | -4.17% | ||
2015 | +10.98% |
- Stock Market
- Equities
- BINT Stock
- Quotes Banco Internacional