BANCO GUAYAQUIL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | 0.00% |
|
-1.94% | +1.00% |
| Apr. 15 | Banco Guayaquil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Euronet and Banco Guayaquil Enter Strategic Partnership | CI |
Quotes 5-day view
End-of-day quote Guayaquil| 2024-07-08 | 2024-07-10 | |
|---|---|---|
| Last | 1.01 $ | 1.01 $ |
| Change | +∞% | 0.00% |
Performance
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 3 months | +3.06% | ||
| 6 months | +1.00% | ||
| Current year | +1.00% | ||
| 1 year | +12.22% | ||
| 3 years | +18.82% | ||
| 5 years | +17.44% | ||
| 10 years | +36.49% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (USD)
542 536 650
Net sales (USD)
470 845 000
Number of employees
2 989
Sales / Employee (USD)
157 526
Highs and lows
1 week
1.01
1.01
1 month
1.011.03
Current year
0.801.15
1 year
0.801.15
3 years
0.801.15
5 years
0.801.15
10 years
0.301.15
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.96%
RSI 9 days
52.43
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1.01% | ||
| 2021 | +16.47% | ||
| 2020 | -22.73% | ||
| 2019 | +14.58% | ||
| 2018 | +140.00% | ||
| 2017 | +2.56% | ||
| 2016 | -23.53% | ||
| 2015 | -27.14% | ||
| 2014 | -5.42% | ||
| 2013 | -25.49% | ||
| 2012 | -42.00% | ||
| 2011 | -33.11% | ||
| 2010 | +13.67% | ||
| 2009 | -15.22% | ||
| 2008 | +14.29% | ||
| 2007 | +23.59% | ||
| 2006 | +28.00% | ||
| 2005 | +32.98% | ||
| 2004 | +31,270.05% | ||
| 2003 | 0.00% | ||
| 2002 | -14.32% | ||
| 2001 | -3.25% | ||
| 2000 | -20.86% | ||
| 1999 | -63.44% | ||
| 1998 | -32.80% | ||
| 1997 | -30.63% |
- Stock Market
- Equities
- GYL Stock
- Quotes Banco Guayaquil S.A.
