Stock BRSR3 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A. Sao Paulo

Equities

BRSR3

BRBRSRACNOR3

Banks

Delayed Sao Paulo
Other stock markets
 02:25:57 2024-07-11 pm EDT 		5-day change 1st Jan Change
12.55 BRL +2.29% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. +0.40% -9.45%
May. 15 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q1 2024 Earnings Call, May 15, 2024
May. 15 Banco do Estado do Rio Grande do Sul S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR3) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.2 R$ 12.51 R$ 12.61 R$ 12.48 R$ 12.55 R$
Volume 5 600 3 900 7 900 1 500 3 500
Change -2.40% +2.54% +0.80% -1.03% +2.29%
Opening 12.39 12.30 12.50 12.61 12.62
High 12.55 12.55 12.62 12.61 12.62
Low 12.14 12.30 12.35 12.48 12.49

Performance

1 day+2.29%
1 week+0.40%
Current month+4.67%
1 month+9.61%
3 months-5.50%
6 months-9.71%
Current year-9.45%
1 year-14.51%
3 years-12.67%
5 years-48.88%
10 years+1.29%

Volumes

markets
Daily volume
3 500
Estimated daily volume
4 406
Avg. Volume 20 sessions
5 053
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
63 415.15
Avg. Volume 20 sessions USD
11 656.34
Record volume 1
3 262 600
Record volume 2
400 500
Record volume 3
290 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 984 067 227
Capitalization (USD)
916 121 397
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 419 313 546
Number of employees
11 451
Sales / Employee (BRL)
674 320
Sales / Employee (USD)
123 947
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 522 627 222
Free-Float capitalization (USD)
463 684 110
Average Daily Capital Traded
0%

Highs and lows

1 week
12.14
Extreme 12.14
12.62
1 month
11.16
Extreme 11.16
12.62
Current year
11.10
Extreme 11.1
15.43
1 year
11.10
Extreme 11.1
15.43
3 years
10.14
Extreme 10.14
15.43
5 years
10.14
Extreme 10.14
24.99
10 years
5.50
Extreme 5.5
43.00

Indicators

Moving average 5 days
12.46
Moving average 20 days
11.83
Moving average 50 days
11.81
Moving average 100 days
12.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
72.71
RSI 14 days
67.11

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
+2.29%+0.40%-9.45%-14.51% 916M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%-2.59%+12.29%+29.50% 213B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.25%+0.75%+7.18%+11.33% 76.68B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.21%+4.23%+13.19%+26.14% 60.21B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.78%-6.89%+1.67%+6.60% 47.42B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.48%-0.41%+5.08%+25.82% 44B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.64%-9.53%+26.36%+30.62% 43.17B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.13%+1.55%-8.65%-3.88% 38.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.03%-2.57%+6.72%+35.50% 34.28B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+3.81%+6.44%+11.13%+41.65% 25.08B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.91%-0.61%+12.07%+6.56% 24.75B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
0.00%+0.78%+4.01%+4.29% 21.91B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.50%-1.40%+0.39%+18.92% 19.09B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+1.87%+21.20%+36.61% 16.13B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.90%-7.41%+21.41%+25.00% 16.13B
Average+0.19%-0.79%+1.75%+11.47%
Weighted average by Cap.+0.05%-1.09%+4.96%+16.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64cc1.pJwGqmJ_hh35z3K5JjUEWQJ2zM4_1SFV8ZQP9VsOiQQ.waVPnA8u4HjIgib3UnhGI0E_pIxzs2wS3PVbxAg7_TWJ2jTMCk_XLb-9EQ
DatePriceVolumeDaily volume
02:25:57 pm 12.55 100 3,500
02:25:57 pm 12.55 100 3,400
12:32:43 pm 12.55 100 3,300
12:16:11 pm 12.55 200 3,200
11:34:24 am 12.52 500 3,000
11:33:53 am 12.52 100 2,500
11:33:12 am 12.52 100 2,400
11:32:46 am 12.52 100 2,300
11:29:03 am 12.52 100 2,200
11:28:43 am 12.52 100 2,100

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-9.96%
2023+29.41%
2022-9.70%
2021-24.70%
2020-31.52%
2019+7.48%
2018-18.94%
2017+133.01%
2016+25.89%
2015-29.13%
2014-2.31%
2013+1.56%
2012-12.39%
2011-5.74%
2010+19.23%
2009+78.08%
2008-30.48%
2007-5.36%
2006+117.65%
2005+13.33%
2004+89.75%
2003-20.95%
2002+1.52%
2001+162.67%
2000-16.67%
1999+44.93%
1998-87.20%
1997-13.39%
1996-3.45%
1995-34.83%
1994+129.58%
1993+59.98%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. BRSR3 Stock
  5. Quotes Banco do Estado do Rio Grande do Sul S.A.