Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.8 BRL | 0.00% | 0.00% | -31.47% |
Performance
Current month | -31.47% | ||
Current year | -31.47% | ||
10 years | -17.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.47% | - | 306M | ||
-1.48% | -4.31% | +10.63% | +27.59% | 211B | ||
+1.01% | +1.77% | +6.91% | +11.36% | 76.22B | ||
+1.46% | +3.08% | +12.38% | +25.24% | 58.18B | ||
+0.52% | -2.65% | +6.60% | +11.34% | 49.39B | ||
-0.48% | +3.51% | +5.51% | +28.02% | 44.43B | ||
-0.21% | -10.21% | +26.63% | +30.90% | 44.53B | ||
+0.27% | +1.49% | -9.62% | -7.78% | 37.9B | ||
-0.87% | -3.58% | +6.79% | +35.59% | 34.83B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.61% | -0.11% | +5.04% | +35.95% | 24.66B | ||
+0.62% | +1.57% | +11.72% | +5.88% | 24.47B | ||
+0.52% | +1.05% | +2.94% | +2.12% | 21.71B | ||
+1.05% | +0.05% | +2.06% | +19.32% | 19.46B | ||
0.00% | -1.36% | +27.81% | +32.19% | 16.84B | ||
-0.71% | +1.76% | +18.80% | +34.69% | 15.79B | ||
Average | +0.27% | -0.06% | +0.39% | +13.05% | ||
Weighted average by Cap. | -0.09% | +0.26% | +4.60% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | +20.58% | ||
2018 | +738.89% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2005 | 0.00% | ||
2004 | -10.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +0.01% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- BPAR3 Stock
- Quotes Banco do Estado do Pará S.A