End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 VES | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +595,900.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0004](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 107M | ||
+0.29% | +2.37% | +14.62% | +31.18% | 221B | ||
-1.00% | -1.24% | +5.85% | +8.15% | 76.58B | ||
-0.18% | +3.47% | +4.87% | +8.42% | 48.77B | ||
+0.48% | +2.32% | +6.56% | +24.66% | 45B | ||
-0.21% | -0.21% | +26.90% | +30.08% | 44.03B | ||
-0.33% | +1.00% | -8.35% | -2.95% | 38.56B | ||
+0.58% | +1.86% | +8.74% | +38.00% | 35.23B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.71% | +11.07% | +16.61% | +49.07% | 26.65B | ||
+0.60% | +2.14% | +15.17% | +7.40% | 25.28B | ||
+0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
-1.84% | +0.42% | +2.35% | +16.03% | 19.73B | ||
-0.35% | -1.72% | +25.83% | +23.38% | 16.67B | ||
-0.42% | +2.58% | +22.22% | +34.91% | 16.45B | ||
-0.63% | +1.25% | -6.12% | +7.24% | 15.1B | ||
Average | +0.14% | +1.23% | +2.47% | +11.04% | ||
Weighted average by Cap. | +0.24% | +1.72% | +5.66% | +16.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.46% | ||
2021 | +126,423,590.21% |
- Stock Market
- Equities
- ABC.A Stock
- ABC.B Stock
- Quotes Banco del Caribe, C.A., Banco Universal