BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.787 EUR | +0.99% |
|
+2.97% | +67.01% |
| Jun. 28 | BBVA Chairman Confident in 'Unstoppable' Hostile Bid for Sabadell | MT |
| Jun. 28 | BBVA has "no need" to add cash to Sabadell bid, chairman says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.7965 € | 1.765 € | 1.7695 € | 1.787 € |
| Change | +1.76% | -1.75% | +0.25% | +0.99% |
Performance
| 1 week | +2.97% | ||
| Current month | -7.48% | ||
| 1 month | -7.05% | ||
| 3 months | +23.33% | ||
| 6 months | +62.23% | ||
| Current year | +67.01% | ||
| 1 year | +74.17% | ||
| 3 years | +210.03% | ||
| 5 years | +99.31% | ||
| 10 years | -19.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 726 726 663
Capitalization (USD)
10 444 559 091
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 559 844 200
Free-Float
99.33 %
Free-Float capitalization (EUR)
9 708 497 038
Free-Float capitalization (USD)
10 424 984 120
Highs and lows
1 week
1.77
1.80
1 month
1.731.95
3 years
0.491.97
5 years
0.211.97
10 years
0.212.33
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.82
Moving average 50 days
1.80
Moving average 100 days
1.56
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-12.71%
RSI 9 days
43.38
RSI 14 days
45.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.01% | ||
| 2023 | +20.96% | ||
| 2022 | +55.52% | ||
| 2021 | +58.00% | ||
| 2020 | -62.29% | ||
| 2019 | +2.89% | ||
| 2018 | -41.76% | ||
| 2017 | +25.83% | ||
| 2016 | -19.67% | ||
| 2015 | -18.14% | ||
| 2014 | +19.44% | ||
| 2013 | -14.69% | ||
| 2012 | -4.22% | ||
| 2011 | -2.54% | ||
| 2010 | -24.22% | ||
| 2009 | -20.93% | ||
| 2008 | -34.67% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
