Stock SABE N BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A. Mexican S.E.

Equities

SABE N

ES0113860A34

Banks

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
34.61 MXN +2.15% Intraday chart for Banco de Sabadell, S.A. -.--% +43.97%
Jul. 09 French elections: EU banks can sleep soundly Alphavalue
Jul. 09 European companies cut jobs as economy sputters RE

Performance

1 day+2.15%
3 months+43.97%
6 months+43.97%
Current year+43.97%
1 year+47.34%
3 years-4.31%
5 years-4.31%

Volumes

markets
Daily volume
60 000
Avg. Volume 20 sessions
51 433
Avg. Volume 20 sessions MXN
1 780 096.13
Avg. Volume 20 sessions USD
100 938.57
Record volume 1
1 350 174
Record volume 2
672 799
Record volume 3
504 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
10 194 267 932
Capitalization (USD)
11 117 562 779
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 662 292 130
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
346 760
Free-Float
99.33 %
Free-Float capitalization (MXN)
10 175 162 052
Free-Float capitalization (USD)
11 096 726 479
Average Daily Capital Traded
0.02%

Highs and lows

Current year
33.88
Extreme 33.88
34.61
1 year
24.04
Extreme 24.04
34.61
3 years
12.81
Extreme 12.81
34.61
5 years
12.81
Extreme 12.81
34.61
10 years
12.81
Extreme 12.81
36.17

Indicators

Moving average 5 days
30.04
Moving average 20 days
22.40
Moving average 50 days
19.62
Moving average 100 days
17.17
Price spread / (MMA5)
-13.20%
Price spread / (MMA20)
-35.28%
Price spread / (MMA50)
-43.31%
Price spread / (MMA100)
-50.39%
STIM
RSI 9 days
95.32
RSI 14 days
93.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+2.15%-.--%+43.97%+47.34% 11.12B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.29%-0.13%+20.23%+38.05% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.60%+2.86%+23.45%+41.57% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-7.25%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.15%-5.31%+14.70%+30.50% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+2.17%+21.72%+29.82% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-7.47%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.67%+2.13%+12.96%+20.05% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-6.05%-5.06%-1.56% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+2.97%+17.76%+32.16% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-4.24%+44.45%+66.35% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%-2.05%+22.21%+3.94% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.01%+23.71%+30.47% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.83%+2.86%-9.61%-5.70% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%+2.43%+33.90%+46.07% 91.57B
Average+0.36%-1.62%+19.23%+27.72%
Weighted average by Cap.-0.04%-1.77%+18.25%+29.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+43.97%
2023+30.44%
2022-49.05%
2017+46.85%
2016+7.84%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. SABE N Stock
  5. Quotes Banco de Sabadell, S.A.