BANCO DE SABADELL, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | +0.72% |
|
+0.42% | +70.39% |
| Jul. 09 | French elections: EU banks can sleep soundly |  |
| Jul. 09 | European companies cut jobs as economy sputters | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.8705 € | 1.875 € | 1.8455 € | 1.877 € | 1.8905 € |
| Change | -0.64% | +0.24% | -1.57% | +1.71% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.42% | ||
| Current month | +5.50% | ||
| 1 month | +1.12% | ||
| 3 months | +28.69% | ||
| 6 months | +62.90% | ||
| Current year | +70.39% | ||
| 1 year | +70.47% | ||
| 3 years | +233.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 098 676 083
Capitalization (USD)
10 973 928 339
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 638 467 030
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
345 520
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 079 749 358
Free-Float capitalization (USD)
10 953 361 235
Highs and lows
1 week
1.85
1.89
1 month
1.711.89
Current year
1.121.94
1 year
1.021.94
3 years
0.511.94
5 years
0.261.94
10 years
0.261.94
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.81
Moving average 50 days
1.85
Moving average 100 days
1.64
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-13.25%
RSI 9 days
62.26
RSI 14 days
58.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.42% | +70.39% | +70.47% | 10.97B | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 597B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 326B | ||
| +0.92% | -6.38% | +15.18% | +22.22% | 270B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 208B | ||
| +0.90% | +4.10% | +20.00% | +27.11% | 177B | ||
| +1.14% | -7.11% | +18.46% | +28.83% | 175B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 157B | ||
| -0.26% | -6.09% | -5.11% | -1.61% | 148B | ||
| +0.79% | +3.01% | +17.11% | +32.05% | 145B | ||
| -2.23% | -3.55% | +44.61% | +63.81% | 129B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 118B | ||
| -0.38% | +0.44% | +24.27% | +31.06% | 105B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 97.57B | ||
| +0.91% | +2.07% | +33.43% | +45.56% | 90.74B | ||
| Average | -0.17% | -2.01% | +20.76% | +29.42% | ||
| Weighted average by Cap. | -0.06% | -2.07% | +18.62% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.39% | ||
| 2023 | +25.57% | ||
| 2022 | +49.46% | ||
| 2021 | +63.50% | ||
| 2020 | -65.53% | ||
| 2019 | +4.80% |
- Stock Market
- Equities
- SAB Stock
- 4SAB Stock
- Quotes Banco de Sabadell, S.A.
