BANCO DE OCCIDENTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,020 COP | 0.00% |
|
0.00% | +8.50% |
| May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| May. 15 | Banco de Occidente S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13020 $ | 13020 $ | 13020 $ | 13020 $ | 13020 $ |
| Volume | 0 | 0 | 69 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 |
| High | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 |
| Low | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 |
Performance
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -6.87% | ||
| 6 months | +7.43% | ||
| Current year | +8.50% | ||
| 1 year | -7.00% | ||
| 3 years | -61.59% | ||
| 5 years | -65.70% | ||
| 10 years | -67.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 037 301 424 000
Capitalization (USD)
509 325 356
Net sales (COP)
2 476 684 000 000
Net sales (USD)
619 171 000
Number of employees
6 712
Sales / Employee (COP)
368 993 445
Sales / Employee (USD)
92 248
Free-Float
2.27 %
Free-Float capitalization (COP)
46 268 204 971
Free-Float capitalization (USD)
11 567 051
Average Daily Capital Traded
0%
Highs and lows
1 week
13 020.00
13 020.00
1 month
12 700.0013 660.00
Current year
11 840.0013 980.00
1 year
11 840.0014 000.00
3 years
11 840.0033 900.00
5 years
11 840.0040 000.00
10 years
11 840.0042 540.00
Indicators
Moving average 5 days
13 020.00
Moving average 20 days
13 436.00
Moving average 50 days
13 462.40
Moving average 100 days
13 153.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.02%
RSI 9 days
24.86
RSI 14 days
35.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.50% | -7.00% | 509M | ||
| 0.00% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.73% | +4.26% | +6.52% | 75.83B | ||
| +0.64% | +2.32% | +15.62% | +22.63% | 60.1B | ||
| +1.18% | +4.69% | +6.11% | +9.69% | 48.62B | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
| -0.85% | 0.00% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +1.20% | -8.17% | -2.75% | 38.44B | ||
| +0.87% | +2.52% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.65% | +10.90% | +18.48% | +49.63% | 27.37B | ||
| +0.90% | +3.06% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -1.81% | +1.60% | -1.55% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
| +0.53% | -1.21% | +26.49% | +24.03% | 16.59B | ||
| -0.14% | +2.44% | +22.05% | +34.72% | 16.36B | ||
| Average | +0.30% | +1.93% | +4.56% | +11.43% | ||
| Weighted average by Cap. | +0.16% | +1.84% | +6.57% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -50.00% | ||
| 2022 | -12.73% | ||
| 2021 | -19.12% | ||
| 2020 | -10.53% | ||
| 2019 | 0.00% | ||
| 2018 | -2.56% | ||
| 2017 | +5.41% | ||
| 2016 | -3.14% | ||
| 2015 | -9.05% | ||
| 2014 | +4.74% | ||
| 2013 | +25.31% | ||
| 2012 | +6.67% | ||
| 2011 | -20.34% | ||
| 2010 | +32.14% | ||
| 2009 | +77.02% | ||
| 2008 | -25.81% | ||
| 2007 | +8.50% | ||
| 2006 | -7.83% | ||
| 2005 | +100.93% | ||
| 2004 | +74.47% | ||
| 2003 | +21.37% | ||
| 2002 | +59.38% | ||
| 2001 | -11.11% | ||
| 2000 | -46.82% | ||
| 1999 | -0.90% | ||
| 1998 | -11.81% | ||
| 1997 | +98.75% | ||
| 1996 | +16.67% | ||
| 1995 | -12.95% | ||
| 1994 | -6.67% |
- Stock Market
- Equities
- OCCIDENTE Stock
- Quotes Banco de Occidente S.A.
