BANCO BTG PACTUAL S.A. Quotes Banco BTG Pactual S.A. Sao Paulo
Equities
BPAC5
BRBPACACNPA0
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 BRL | -1.23% |
|
-2.20% | -18.25% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 8.21 R$ | 8.17 R$ | 8.12 R$ | 8.02 R$ |
| Volume | 4 700 | 1 300 | 2 900 | 1 000 |
| Change | +3.14% | -0.49% | -0.61% | -1.23% |
| Opening | 8.02 | 8.21 | 8.18 | 8.12 |
| High | 8.29 | 8.31 | 8.18 | 8.12 |
| Low | 8.02 | 8.17 | 7.99 | 8.02 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.20% | ||
| Current month | +1.52% | ||
| 1 month | +2.30% | ||
| 3 months | -14.77% | ||
| 6 months | -17.15% | ||
| Current year | -18.25% | ||
| 1 year | +7.65% | ||
| 3 years | +14.00% | ||
| 5 years | +98.02% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 940
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
39 618.80
Avg. Volume 20 sessions USD
7 194.26
Record volume 1
32 000 000
Record volume 2
617 600
Record volume 3
442 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
167 516 670 687
Capitalization (USD)
30 418 849 680
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
281 170 121 099
Free-Float capitalization (USD)
51 056 838 780
Average Daily Capital Traded
0%
Highs and lows
1 week
7.99
8.31
1 month
7.768.73
Current year
7.7610.29
1 year
7.4410.29
3 years
4.2010.29
5 years
2.2910.29
10 years
1.1510.29
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.06
Moving average 50 days
8.25
Moving average 100 days
8.73
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
50.87
RSI 14 days
49.23
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.20% | -18.25% | +7.65% | 30.42B | ||
| -0.11% | -0.46% | -6.94% | -4.80% | 13.07B | ||
| -0.52% | -2.63% | -1.43% | -3.86% | 8.62B | ||
| +0.95% | -2.29% | +11.22% | +20.34% | 3.81B | ||
| +2.57% | +1.71% | -2.58% | +22.55% | 3.85B | ||
| +1.77% | +2.28% | +26.12% | +69.48% | 3.45B | ||
| -1.03% | +2.14% | +5.50% | +23.39% | 2.97B | ||
| -0.42% | -1.52% | -6.82% | -3.00% | 2.66B | ||
| +2.10% | +0.20% | +5.23% | +51.50% | 2.57B | ||
| +1.53% | +6.68% | +16.50% | +65.22% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.35% | -4.20% | -17.87% | -15.43% | 482M | ||
| -3.18% | +4.33% | -9.75% | -33.79% | 448M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -1.43% | +0.68% | -1.60% | +11.62% | ||
| Weighted average by Cap. | -0.44% | -0.21% | -7.07% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d5420180d450cf1d9143c31.GKrzxk_QqhpnkwV_YSDFkTU13wPA3VADRh2ubgvwCkk.cPm7njWRk30x4VwPJk2nyExMgDXtkxVPCGjLWkOzSDlT27zzCYj4fgTFSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 8.02 | 100 | 1,000 |
| 04:05:00 pm | 8.02 | 100 | 900 |
| 03:49:47 pm | 8.02 | 100 | 800 |
| 03:49:47 pm | 8.03 | 100 | 700 |
| 03:47:47 pm | 8.07 | 100 | 600 |
| 02:26:43 pm | 8.02 | 200 | 500 |
| 02:26:38 pm | 8.03 | 100 | 300 |
| 02:26:38 pm | 8.03 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +75.18% | ||
| 2022 | +7.69% | ||
| 2021 | -9.60% | ||
| 2020 | +0.04% | ||
| 2019 | +210.39% | ||
| 2018 | +19.32% | ||
| 2017 | +35.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BPAC11 Stock
- BPAC5 Stock
- Quotes Banco BTG Pactual S.A.
