Stock BBD BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Nyse

Equities

BBD

US0594603039

Banks

Delayed Nyse
Other stock markets
 03:53:31 2024-07-16 pm EDT 		5-day change 1st Jan Change
2.355 USD +1.51% Intraday chart for Banco Bradesco S.A. +1.29% -32.86%
Jun. 06 Brazil's public banks more profitable than private peers for second year RE
May. 15 INDICES - India & Brazil weaken Our Logo

Quotes 5-day view

Delayed Quote Nyse
Banco Bradesco S.A.(BBD) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2.37 $ 2.34 $ 2.34 $ 2.32 $ 2.355 $
Volume 40 048 893 34 441 366 21 415 488 10 927 905 16 070 116
Change +2.16% -1.27% 0.00% -0.85% +1.51%
Opening 2.36 2.38 2.34 2.34 2.34
High 2.38 2.38 2.35 2.35 2.36
Low 2.34 2.33 2.32 2.32 2.32

Performance

1 day+1.29%
1 week+1.29%
Current month+4.91%
1 month-2.49%
3 months-11.65%
6 months-26.56%
Current year-32.86%
1 year-32.28%
3 years-45.35%
5 years-68.69%
10 years-60.14%

Volumes

markets
Daily volume
16 070 116
Estimated daily volume
16 336 811
Avg. Volume 20 sessions
23 159 484
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
54 540 584.82
Record volume 1
148 537 700
Record volume 2
135 272 060
Record volume 3
133 501 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 481 168 220
Net sales (BRL)
118 717 000 000
Net sales (USD)
21 866 009 362
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
294 658
Free-Float
62.83 %
Free-Float capitalization (USD)
14 785 485 662
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.32
Extreme 2.32
2.38
1 month
2.16
Extreme 2.16
2.43
Current year
2.16
Extreme 2.16
3.50
1 year
2.16
Extreme 2.16
3.65
3 years
2.16
Extreme 2.16
4.45
5 years
2.16
Extreme 2.16
7.74
10 years
1.89
Extreme 1.8863
7.93

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.30
Moving average 50 days
2.46
Moving average 100 days
2.62
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
54.81
RSI 14 days
48.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
+1.51%+1.29%-32.86%-32.28% 23.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.09%+2.89%+25.60%+39.29% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+5.37%+6.62%+31.16%+50.21% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+0.92%+14.40%+19.40% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+4.63%+1.12%+23.02%+35.34% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.86%+17.63%+24.60% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%-0.57%+16.78%+24.29% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%-0.82%+4.48%+7.46% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%+1.04%+12.69%+16.99% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+4.72%+18.46%+30.70% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.95%-5.24%-1.51% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%-0.81%+46.68%+67.96% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.59%+21.46%+5.83% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%+0.39%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.98%+4.74%-6.81%-5.29% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.86%+37.17%+50.70% 94.12B
Average+0.61%+1.05%+15.56%+22.68%
Weighted average by Cap.+0.82%+1.47%+19.74%+29.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3adbc4e29cba3.jDwi3COmY8WQfrXDeYdJKZeTFfGA4-X3cdDOQnEQTfA.xWttqlnfWp2nJMWnDM4NfvihJpP50NXCP4mlMjNzDIO9TXXxUcFblvoN9A
DatePriceVolumeDaily volume
03:53:31 pm 2.355 200 15,907,850
03:53:27 pm 2.355 1,000 15,907,650
03:53:25 pm 2.35 900 15,906,650
03:53:24 pm 2.355 100 15,905,750
03:53:22 pm 2.352 955 15,905,650
03:53:18 pm 2.355 1,000 15,904,695
03:53:16 pm 2.355 100 15,903,695
03:53:15 pm 2.352 1,000 15,903,595
03:53:15 pm 2.355 100 15,902,595
03:53:11 pm 2.35 1,000 15,902,495

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-33.71%
2023+21.53%
2022-7.37%
2021-28.48%
2020-35.35%
2019+8.59%
2018+6.24%
2017+29.32%
2016+99.19%
2015-56.83%
2014+6.70%
2013-20.65%
2012+4.14%
2011-17.79%
2010+12.26%
2009+121.58%
2008-53.73%
2007+57.97%
2006+38.99%
2005+132.64%
2004+42.33%
2003+77.25%
2002-42.02%
2001+5.54%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBD Stock
  5. Quotes Banco Bradesco S.A.