BANCO BOLIVARIANO C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | -7.77% |
|
-9.52% | -5.00% |
| 05:11am | Banco Bolivariano C.A. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| Feb. 29 | Banco Bolivariano C.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Guayaquil| 2024-07-03 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 0.95 $ |
| Change | +∞% | -1.90% | -7.77% |
Performance
| 1 day | -7.77% | ||
| 1 week | -9.52% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -5.00% | ||
| 3 years | +9.20% | ||
| 5 years | +3.26% | ||
| 10 years | -8.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 000 000
Number of employees
1 481
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
338 580 000
Highs and lows
1 week
0.95
1.03
1 month
0.951.05
Current year
0.951.05
1 year
0.951.05
3 years
0.801.05
5 years
0.801.05
10 years
0.651.05
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.92
Moving average 100 days
0.88
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.37%
RSI 9 days
45.72
RSI 14 days
48.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.77% | -9.52% | -5.00% | -5.00% | 342M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 596B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 327B | ||
| +2.75% | -7.25% | +17.28% | +24.44% | 269B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 210B | ||
| +2.35% | +2.17% | +21.72% | +29.82% | 180B | ||
| +2.57% | -7.47% | +20.47% | +31.02% | 174B | ||
| +0.25% | -2.92% | +5.60% | +11.68% | 158B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 156B | ||
| +0.05% | -6.05% | -5.06% | -1.56% | 148B | ||
| +1.34% | +2.97% | +17.76% | +32.16% | 147B | ||
| -2.34% | -4.24% | +44.45% | +66.35% | 132B | ||
| +3.34% | -2.05% | +22.21% | +3.94% | 114B | ||
| -0.45% | -0.01% | +23.71% | +30.47% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 98.43B | ||
| +0.35% | +2.43% | +33.90% | +46.07% | 91.57B | ||
| Average | -0.23% | -1.30% | +16.21% | +24.66% | ||
| Weighted average by Cap. | -0.03% | -1.62% | +18.23% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | 0.00% | ||
| 2022 | +14.94% | ||
| 2020 | -13.00% | ||
| 2019 | +11.11% | ||
| 2018 | +21.11% | ||
| 2017 | -20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +5.95% | ||
| 2013 | +12.54% | ||
| 2012 | +13.90% | ||
| 2011 | +3.49% | ||
| 2010 | +22.44% | ||
| 2009 | -21.43% | ||
| 2008 | +21.00% | ||
| 2007 | +3.70% | ||
| 2006 | +8.00% | ||
| 2005 | +13.64% | ||
| 2004 | +30.23% | ||
| 2003 | +24.51% | ||
| 2002 | -23.66% | ||
| 2001 | 0.00% | ||
| 2000 | +24.76% | ||
| 1999 | -47.50% | ||
| 1998 | +60.26% | ||
| 1997 | +33.58% |
- Stock Market
- Equities
- BLD Stock
- Quotes Banco Bolivariano C.A.
