BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A. Bolsa De Valores De Colombia
Equities
PFBBVACOL
COB13PA00035
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -9.09% | ||
| 5 years | +29.63% | ||
| 10 years | +62.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 830 307 128 099
Capitalization (USD)
684 934 325
Net sales (COP)
3 376 207 000 000
Net sales (USD)
817 042 094
Number of employees
5 512
Sales / Employee (COP)
612 519 412
Sales / Employee (USD)
148 230
Free-Float
6.49 %
Free-Float capitalization (COP)
183 815 268 077
Free-Float capitalization (USD)
44 483 295
Highs and lows
1 week
350.00
350.00
1 month
350.00350.00
Current year
350.00350.00
1 year
350.00350.00
3 years
350.00390.00
5 years
270.00390.00
10 years
215.81390.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
350.00
Moving average 50 days
350.00
Moving average 100 days
350.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 685M | ||
| 0.00% | +3.68% | +12.29% | +12.29% | 201B | ||
| -1.04% | +3.26% | +1.06% | +4.97% | 72.27B | ||
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| +0.06% | -0.35% | +6.91% | +9.89% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +23.63% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.61% | -11.98% | -3.64% | 36.74B | ||
| +1.04% | +1.65% | +4.81% | +33.90% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.21% | +0.17% | +4.32% | +38.60% | 24.56B | ||
| +0.32% | +0.64% | +7.93% | +2.96% | 23.88B | ||
| +1.08% | -0.27% | 0.00% | -4.59% | 21.2B | ||
| -0.63% | -0.83% | +1.23% | +21.58% | 19.13B | ||
| +0.35% | +1.79% | +25.39% | +23.48% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| Average | +0.16% | +0.66% | +1.05% | +9.07% | ||
| Weighted average by Cap. | -0.05% | +1.42% | +3.81% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +40.00% | ||
| 2018 | +9.56% | ||
| 2017 | -3.46% | ||
| 2016 | -11.86% | ||
| 2015 | -22.37% | ||
| 2014 | +38.18% | ||
| 2013 | +14.11% | ||
| 2012 | 0.00% | ||
| 2011 | +44.31% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +4.38% | ||
| 2006 | +26.98% | ||
| 2005 | +216.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -46.93% | ||
| 2001 | -42.31% | ||
| 2000 | +1.56% | ||
| 1999 | -7.91% | ||
| 1998 | -57.88% | ||
| 1997 | +78.38% | ||
| 1996 | +39.10% | ||
| 1995 | -24.00% | ||
| 1994 | -12.28% |
- Stock Market
- Equities
- BBVACOL Stock
- PFBBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
