BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 ARS | +0.25% |
|
+3.61% | +128.98% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3923.55 $ | 3697.5 $ | 3819.85 $ | 4055 $ | 4065 $ |
| Volume | 220 557 | 361 710 | 299 830 | 554 331 | 283 531 |
| Change | +1.40% | -5.76% | +3.31% | +6.16% | +0.25% |
| Opening | 3,871.50 | 3,750.00 | 3,769.00 | 3,905.00 | 4,090.00 |
| High | 3,980.00 | 3,850.00 | 3,834.00 | 4,100.00 | 4,120.00 |
| Low | 3,853.00 | 3,650.00 | 3,683.00 | 3,905.00 | 4,000.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.61% | ||
| Current month | -2.96% | ||
| 1 month | -4.11% | ||
| 3 months | +28.76% | ||
| 6 months | +116.30% | ||
| Current year | +128.98% | ||
| 1 year | +299.47% | ||
| 3 years | +2,145.24% | ||
| 5 years | +2,264.75% | ||
| 10 years | +8,641.94% |
Volumes
marketsDaily volume
283 531
Avg. Volume 20 sessions
369 738
Avg. Volume 20 sessions ARS
1 502 984 970.00
Avg. Volume 20 sessions USD
1 635 247.65
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 489 089 384 191
Capitalization (USD)
2 708 129 250
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 923 461 056
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
320 097
Free-Float
33.86 %
Free-Float capitalization (ARS)
842 729 106 024
Free-Float capitalization (USD)
916 889 267
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 683.00
4 120.00
1 month
3 650.004 649.95
Current year
1 700.005 060.00
1 year
950.005 060.00
3 years
175.055 060.00
5 years
67.005 060.00
10 years
38.705 060.00
Indicators
Moving average 5 days
3 912.18
Moving average 20 days
4 135.10
Moving average 50 days
4 118.57
Moving average 100 days
3 409.06
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
50.41
RSI 14 days
49.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.61% | +128.98% | +299.47% | 2.71B | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.31% | -0.34% | +5.63% | +9.01% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.57B | ||
| Average | -0.28% | -1.47% | +24.83% | +44.06% | ||
| Weighted average by Cap. | -0.29% | -1.88% | +19.01% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.98% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
