BANCA SISTEMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.478 EUR | +0.54% |
|
+0.68% | +23.17% |
| May. 24 | Stock markets down; positioning on Fed hold | AN |
| May. 23 | Mib without momentum; on Eurozone consumer confidence | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.454 € | 1.474 € | 1.47 € | 1.478 € |
| Volume | 143 261 | 108 433 | 418 195 | 476 747 |
| Change | -2.55% | +1.38% | -0.27% | +0.54% |
| Opening | 1.50 | 1.45 | 1.48 | 1.47 |
| High | 1.50 | 1.47 | 1.50 | 1.50 |
| Low | 1.45 | 1.44 | 1.44 | 1.43 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.68% | ||
| Current month | +3.21% | ||
| 1 month | -4.15% | ||
| 3 months | +4.82% | ||
| 6 months | +23.17% | ||
| Current year | +23.17% | ||
| 1 year | +19.97% | ||
| 3 years | -27.73% | ||
| 5 years | +18.62% |
Volumes
marketsDaily volume
476 747
Estimated daily volume
476 747
Avg. Volume 20 sessions
181 114
Daily volume ratio
2.63
Avg. Volume 20 sessions
267 686.49
Avg. Volume 20 sessions USD
291 922.83
Record volume 1
5 463 393
Record volume 2
2 622 875
Record volume 3
2 508 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 611 017
Capitalization (USD)
129 350 059
Net sales (EUR)
103 500 000
Net sales (USD)
112 870 890
Number of employees
302
Sales / Employee (EUR)
342 715
Sales / Employee (USD)
373 745
Free-Float
48.89 %
Free-Float capitalization (EUR)
58 115 848
Free-Float capitalization (USD)
63 377 657
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.43
1.50
1 month
1.401.52
Current year
1.161.73
1 year
1.061.73
3 years
1.062.43
5 years
0.952.43
10 years
0.955.05
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.42
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
47.79
RSI 14 days
47.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.68% | +23.17% | +19.97% | 129M | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.88% | +0.68% | +4.70% | +13.66% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.65% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfc257672a.ypP6hCtEDfH1gg_r80pd-giZYhJWvJCHC_7-4-ni1pA.o-mL82IAdKKxr03ahQclqX3tGnkf8tO3Ps-2tIfXuKegxqzNXiI6o4TUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 1.478 | 150 | 468,228 |
| 11:35:15 am | 1.478 | 400 | 468,078 |
| 11:35:15 am | 1.478 | 405 | 467,678 |
| 11:35:15 am | 1.478 | 93 | 467,273 |
| 11:35:15 am | 1.478 | 283 | 467,180 |
| 11:35:15 am | 1.478 | 396 | 466,897 |
| 11:35:15 am | 1.478 | 584 | 466,501 |
| 11:35:15 am | 1.478 | 407 | 465,917 |
| 11:35:15 am | 1.478 | 297 | 465,510 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | -21.57% | ||
| 2022 | -27.32% | ||
| 2021 | +24.12% | ||
| 2020 | -8.23% | ||
| 2019 | +28.51% | ||
| 2018 | -36.60% | ||
| 2017 | +3.09% | ||
| 2016 | -43.39% | ||
| 2015 | -0.61% |
- Stock Market
- Equities
- BST Stock
- Quotes Banca Sistema S.p.A.
