PRESS RELEASE
BANCA SISTEMA: SHARE BUY-BACK PLAN TO SUPPORT THE LIQUIDITY OF THE STOCK - WEEK 12.01.2017 - 18.01.2017Milan, 19 January 2017
Following the authorized by Shareholders at the Bank's Shareholders meeting held on 27 November 2015 (previously communicated as per article 144 bis of Consob Regulation no. 11971/1999) to purchase and use own shares and the resolution of the Board of Directors on April 29 of this year, Banca Sistema, on 13 May 2016, has launched a share buy-back program aimed to support the liquidity of the stock by the broker appointed: Intermonte Sim S.p.A..
In line with the recent legislation (Delegated Regulation 2016/1052), here are purchases and sales made on the Stock Regulated Market, during the week from January 12 to January 18, 2017:
12.01.2017Date | Price | Amount | P/S | Time of execution |
12/01/2017 | 2.2960 | 38 | P | 09:00:30 |
12/01/2017 | 2.2960 | 1 | P | 09:00:30 |
12/01/2017 | 2.2960 | 45 | P | 09:00:30 |
12/01/2017 | 2.2920 | 438 | P | 10:01:01 |
12/01/2017 | 2.2920 | 62 | P | 10:01:01 |
12/01/2017 | 2.2920 | 6 | P | 10:02:32 |
12/01/2017 | 2.2920 | 750 | P | 10:02:32 |
12/01/2017 | 2.2920 | 259 | P | 10:02:32 |
12/01/2017 | 2.2860 | 119 | P | 10:02:32 |
12/01/2017 | 2.2860 | 267 | P | 10:11:43 |
12/01/2017 | 2.2960 | 1,080 | P | 10:46:25 |
12/01/2017 | 2.2960 | 129 | P | 10:46:25 |
12/01/2017 | 2.2960 | 291 | P | 10:46:25 |
12/01/2017 | 2.3080 | 1,417 | P | 14:00:36 |
12/01/2017 | 2.3080 | 79 | P | 14:00:36 |
12/01/2017 | 2.3080 | 467 | P | 14:00:36 |
12/01/2017 | 2.3080 | 159 | P | 14:00:36 |
12/01/2017 | 2.3080 | 96 | P | 14:00:36 |
12/01/2017 | 2.3080 | 32 | P | 14:00:36 |
12/01/2017 | 2.3100 | 971 | P | 14:43:14 |
12/01/2017 | 2.3120 | 1,000 | P | 15:25:23 |
12/01/2017 | 2.3120 | 7 | P | 15:39:46 |
12/01/2017 | 2.3120 | 383 | P | 16:08:12 |
12/01/2017 | 2.3160 | 500 | P | 17:12:37 |
Average price | 2.3033 | 8,596 | # transactions | 24 |
1
Date | Price | Amount | P/S | Time of execution |
12/01/2017 | 2.2960 | -1,000 | S | 10:11:43 |
12/01/2017 | 2.2980 | -810 | S | 10:25:31 |
12/01/2017 | 2.2980 | -190 | S | 10:46:25 |
12/01/2017 | 2.3040 | -1,000 | S | 12:38:57 |
12/01/2017 | 2.3120 | -500 | S | 12:44:12 |
12/01/2017 | 2.3160 | -1,000 | S | 12:44:29 |
12/01/2017 | 2.3160 | -600 | S | 12:59:22 |
12/01/2017 | 2.3140 | -359 | S | 14:36:14 |
12/01/2017 | 2.3140 | -141 | S | 14:43:14 |
12/01/2017 | 2.3160 | -400 | S | 14:43:14 |
12/01/2017 | 2.3160 | -1,000 | S | 15:20:10 |
12/01/2017 | 2.3200 | -644 | S | 15:20:10 |
12/01/2017 | 2.3200 | -356 | S | 15:38:13 |
12/01/2017 | 2.3200 | -1,500 | S | 15:38:13 |
12/01/2017 | 2.3140 | -564 | S | 15:41:31 |
12/01/2017 | 2.3220 | -397 | S | 15:41:31 |
12/01/2017 | 2.3180 | -1,000 | S | 16:15:05 |
12/01/2017 | 2.3220 | -1 | S | 16:41:57 |
12/01/2017 | 2.3220 | -602 | S | 17:01:18 |
12/01/2017 | 2.3280 | -355 | S | 17:07:02 |
12/01/2017 | 2.3280 | -66 | S | 17:29:47 |
12/01/2017 | 2.3280 | -111 | S | 17:35:57 |
Average price | 2.3136 | -12,596 | # transactions | 22 |
13.01.2017 | ||||
Date | Price | Amount | P/S | Time of execution |
13/01/2017 | 2.3060 | 45 | P | 09:00:32 |
13/01/2017 | 2.3240 | 404 | P | 09:50:08 |
13/01/2017 | 2.3820 | 2,000 | P | 13:18:52 |
13/01/2017 | 2.3820 | 500 | P | 13:24:38 |
13/01/2017 | 2.3840 | 646 | P | 14:04:36 |
13/01/2017 | 2.3820 | 155 | P | 14:07:43 |
13/01/2017 | 2.3740 | 800 | P | 14:10:43 |
13/01/2017 | 2.3700 | 464 | P | 15:01:51 |
13/01/2017 | 2.3700 | 436 | P | 15:01:51 |
13/01/2017 | 2.3620 | 2,500 | P | 15:16:09 |
13/01/2017 | 2.3700 | 879 | P | 16:14:42 |
13/01/2017 | 2.3700 | 321 | P | 16:17:08 |
2
13/01/2017 | 2.3640 | 644 | P | 16:48:17 |
13/01/2017 | 2.3640 | 612 | P | 16:59:42 |
13/01/2017 | 2.3620 | 582 | P | 17:16:31 |
13/01/2017 | 2.3620 | 733 | P | 17:17:08 |
13/01/2017 | 2.3620 | 185 | P | 17:18:39 |
Average price | 2.3686 | 11,906 | # transactions | 17 |
Date | Price | Amount | P/S | Time of execution |
13/01/2017 | 2.3240 | -1,250 | S | 09:49:37 |
13/01/2017 | 2.3960 | -2,500 | S | 12:15:50 |
13/01/2017 | 2.3700 | -1,500 | S | 15:23:13 |
13/01/2017 | 2.3700 | -1,500 | S | 15:25:34 |
13/01/2017 | 2.3700 | -300 | S | 15:28:01 |
13/01/2017 | 2.3700 | -900 | S | 15:28:16 |
13/01/2017 | 2.3760 | -1,200 | S | 15:54:15 |
13/01/2017 | 2.3680 | -1,000 | S | 17:13:13 |
13/01/2017 | 2.3640 | -1 | S | 17:28:56 |
13/01/2017 | 2.3600 | -1,755 | S | 17:35:02 |
Average price | 2.3696 | -11,906 | # transactions | 10 |
16.01.2017 | ||||
Date | Price | Amount | P/S | Time of execution |
16/01/2017 | 2.3620 | 1,660 | P | 09:02:07 |
16/01/2017 | 2.3620 | 1,250 | P | 09:54:39 |
16/01/2017 | 2.3620 | 50 | P | 09:57:04 |
16/01/2017 | 2.3620 | 950 | P | 10:23:35 |
16/01/2017 | 2.3620 | 669 | P | 10:40:50 |
16/01/2017 | 2.3620 | 331 | P | 11:07:44 |
16/01/2017 | 2.3620 | 1,250 | P | 12:21:02 |
16/01/2017 | 2.3920 | 14 | P | 17:35:27 |
16/01/2017 | 2.3920 | 37 | P | 17:35:27 |
16/01/2017 | 2.3920 | 457 | P | 17:35:27 |
16/01/2017 | 2.3920 | 742 | P | 17:35:27 |
Average price | 2.3671 | 7,410 | # transactions | 11 |
Date | Price | Amount | P/S | Time of execution |
16/01/2017 | 2.3680 | -1,057 | S | 11:09:36 |
16/01/2017 | 2.3600 | -1,280 | S | 11:29:30 |
16/01/2017 | 2.3600 | -2,100 | S | 11:29:30 |
3
16/01/2017 | 2.3600 | -473 | S | 11:29:30 |
16/01/2017 | 2.3660 | -1,250 | S | 14:35:24 |
16/01/2017 | 2.3780 | -1,250 | S | 15:29:19 |
Average price | 2.3652 | -7,410 | # transactions | 6 |
17.01.2017 | ||||
Date | Price | Amount | P/S | Time of execution |
17/01/2017 | 2.3820 | 3 | P | 09:52:06 |
17/01/2017 | 2.3820 | 472 | P | 09:52:06 |
17/01/2017 | 2.3820 | 525 | P | 10:14:24 |
17/01/2017 | 2.3860 | 175 | P | 10:34:24 |
17/01/2017 | 2.3860 | 415 | P | 10:34:24 |
17/01/2017 | 2.3860 | 560 | P | 10:34:24 |
17/01/2017 | 2.3920 | 360 | P | 11:46:13 |
17/01/2017 | 2.3920 | 90 | P | 11:46:37 |
17/01/2017 | 2.4100 | 2,189 | P | 15:31:20 |
17/01/2017 | 2.4020 | 1,250 | P | 15:36:40 |
17/01/2017 | 2.4080 | 50 | P | 15:53:56 |
17/01/2017 | 2.4080 | 60 | P | 15:58:53 |
17/01/2017 | 2.4080 | 586 | P | 15:59:26 |
17/01/2017 | 2.4080 | 304 | P | 16:34:25 |
17/01/2017 | 2.4080 | 1,000 | P | 16:57:41 |
17/01/2017 | 2.3960 | 156 | P | 17:35:19 |
17/01/2017 | 2.3960 | 195 | P | 17:35:19 |
Average price | 2.4002 | 8,390 | # transactions | 17 |
Date | Price | Amount | P/S | Time of execution |
17/01/2017 | 2.4180 | -400 | S | 09:00:34 |
17/01/2017 | 2.4180 | -11 | S | 09:00:34 |
17/01/2017 | 2.3860 | -589 | S | 10:25:20 |
17/01/2017 | 2.3900 | -1,100 | S | 10:53:39 |
17/01/2017 | 2.3980 | -500 | S | 11:14:56 |
17/01/2017 | 2.4040 | -550 | S | 14:46:54 |
17/01/2017 | 2.4140 | -1,639 | S | 14:46:54 |
17/01/2017 | 2.4140 | -1,250 | S | 16:53:01 |
17/01/2017 | 2.4280 | -376 | S | 16:53:01 |
Average price | 2.4063 | -6,415 | # transactions | 9 |
4
Banca Sistema S.p.A. published this content on 19 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 19 January 2017 17:17:05 UTC.
Original documenthttps://bancasistema.it/pdf/pressps/en/20170119_Press_Release.pdf
Public permalinkhttp://www.publicnow.com/view/8CAE3644C5FBEB491069FAEAE56C63CD42980991