PRESS RELEASE
BANCA SISTEMA: SHARE BUY-BACK PLAN TO SUPPORT THE LIQUIDITY OF THE STOCK - WEEK 05.01.2016 - 11.01.2017Milan, 12 January 2017
Following the authorized by Shareholders at the Bank's Shareholders meeting held on 27 November 2015 (previously communicated as per article 144 bis of Consob Regulation no. 11971/1999) to purchase and use own shares and the resolution of the Board of Directors on April 29 of this year, Banca Sistema, on 13 May 2016, has launched a share buy-back program aimed to support the liquidity of the stock by the broker appointed: Intermonte Sim S.p.A..
In line with the recent legislation (Delegated Regulation 2016/1052), here are purchases and sales made on the Stock Regulated Market, during the week from January 05 to January 11, 2017:
05.01.2017 | Time of | ||||
Date | Price | Amount | P/S | execution | |
05/01/2017 | 2.2880 | 1,250 | P | 09:07:18 | |
05/01/2017 | 2.2860 | 625 | P | 09:07:51 | |
05/01/2017 | 2.2920 | 1,250 | P | 09:38:29 | 1 |
05/01/2017 | 2.2860 | 625 | P | 09:45:12 | |
05/01/2017 | 2.2760 | 500 | P | 09:48:24 | |
05/01/2017 | 2.2720 | 1,250 | P | 09:48:24 | |
05/01/2017 | 2.2700 | 1,250 | P | 10:15:33 | |
05/01/2017 | 2.2400 | 284 | P | 10:16:02 | |
05/01/2017 | 2.2640 | 838 | P | 12:08:57 | |
Average price | 2.2779 | 7,872 | # transactions | 9 | |
Date | Price | Amount | P/S | Time of execution | |
05/01/2017 | 2.2980 | -4 | S | 09:00:56 | |
05/01/2017 | 2.2980 | -4 | S | 09:00:56 | |
05/01/2017 | 2.2980 | -53 | S | 09:00:56 | |
05/01/2017 | 2.2980 | -250 | S | 09:00:56 | |
05/01/2017 | 2.2980 | -1,439 | S | 09:00:56 | |
05/01/2017 | 2.2980 | -500 | S | 09:21:42 | |
05/01/2017 | 2.2980 | -500 | S | 09:24:09 | |
05/01/2017 | 2.2880 | -1,250 | S | 10:51:32 | |
05/01/2017 | 2.2900 | -306 | S | 10:51:32 | |
05/01/2017 | 2.2860 | -500 | S | 11:40:25 | |
05/01/2017 | 2.2900 | -944 | S | 11:40:40 |
05/01/2017 | 2.2900 | -456 | S | 11:40:40 |
05/01/2017 | 2.2900 | -794 | S | 11:47:31 |
05/01/2017 | 2.2960 | -800 | S | 12:00:11 |
05/01/2017 | 2.2960 | -234 | S | 12:00:29 |
05/01/2017 | 2.2980 | -250 | S | 12:01:19 |
05/01/2017 | 2.3100 | -588 | S | 13:17:04 |
05/01/2017 | 2.3140 | -819 | S | 13:17:04 |
05/01/2017 | 2.3080 | -6 | S | 15:58:27 |
05/01/2017 | 2.3080 | -175 | S | 16:16:10 |
Average price | 2.2961 | -9,872 | # transactions | 20 |
06.01.2017 | Time of | |||
Date | Price | Amount | P/S | execution |
06/01/2017 | 2.3000 | 750 | P | 09:25:50 |
06/01/2017 | 2.3080 | 204 | P | 10:10:53 |
06/01/2017 | 2.3060 | 500 | P | 10:29:08 |
06/01/2017 | 2.3060 | 500 | P | 11:02:33 |
06/01/2017 | 2.2960 | 500 | P | 15:15:13 |
06/01/2017 | 2.3040 | 483 | P | 15:58:03 |
06/01/2017 | 2.3040 | 235 | P | 17:15:04 |
06/01/2017 | 2.3040 | 265 | P | 17:20:13 |
06/01/2017 | 2.2980 | 21 | P | 17:28:55 |
06/01/2017 | 2.2980 | 36 | P | 17:29:05 |
Average price | 2.3027 | 3,494 | # transactions | 10 |
Date | Price | Amount | P/S | Time of execution |
06/01/2017 | 2.3100 | -500 | S | 09:49:47 |
06/01/2017 | 2.3100 | -252 | S | 09:54:50 |
06/01/2017 | 2.3100 | -248 | S | 10:11:49 |
06/01/2017 | 2.3160 | -474 | S | 10:31:10 |
06/01/2017 | 2.3060 | -375 | S | 15:55:03 |
06/01/2017 | 2.3060 | -125 | S | 15:55:05 |
06/01/2017 | 2.3100 | -500 | S | 15:55:10 |
06/01/2017 | 2.3120 | -463 | S | 15:55:36 |
06/01/2017 | 2.3100 | -500 | S | 16:24:01 |
06/01/2017 | 2.3140 | -500 | S | 17:28:47 |
06/01/2017 | 2.3180 | -101 | S | 17:29:33 |
06/01/2017 | 2.3160 | -75 | S | 17:35:31 |
2
06/01/2017 | 2.3160 | -83 | S | 17:35:31 |
06/01/2017 | 2.3160 | -74 | S | 17:35:31 |
06/01/2017 | 2.3160 | -165 | S | 17:35:31 |
Average price | 2.3116 | -4,435 | # transactions | 15 |
09.01.2017 | ||||
Date | Price | Amount | P/S | Time of execution |
09/01/2017 | 2.3200 | 504 | P | 09:00:10 |
09/01/2017 | 2.3200 | 1,496 | P | 09:00:10 |
09/01/2017 | 2.3080 | 433 | P | 10:28:02 |
09/01/2017 | 2.3080 | 67 | P | 10:50:20 |
09/01/2017 | 2.3060 | 500 | P | 10:50:21 |
09/01/2017 | 2.3020 | 324 | P | 10:50:21 |
09/01/2017 | 2.3020 | 1 | P | 10:50:22 |
09/01/2017 | 2.3020 | 118 | P | 10:57:02 |
09/01/2017 | 2.3000 | 500 | P | 11:08:07 |
09/01/2017 | 2.2900 | 250 | P | 11:49:39 |
09/01/2017 | 2.2900 | 500 | P | 11:51:53 |
09/01/2017 | 2.2900 | 250 | P | 11:53:14 |
09/01/2017 | 2.2800 | 1,250 | P | 12:28:26 |
09/01/2017 | 2.2700 | 866 | P | 12:51:03 |
09/01/2017 | 2.2700 | 384 | P | 12:51:03 |
09/01/2017 | 2.2960 | 250 | P | 17:12:12 |
09/01/2017 | 2.3180 | 500 | P | 17:27:15 |
Average price | 2.2980 | 8,193 | # transactions | 17 |
Date | Price | Amount | P/S | Time of execution |
09/01/2017 | 2.3260 | -166 | S | 09:00:11 |
09/01/2017 | 2.3260 | -295 | S | 09:00:11 |
09/01/2017 | 2.3260 | -74 | S | 09:02:09 |
09/01/2017 | 2.3260 | -24 | S | 09:10:24 |
09/01/2017 | 2.3000 | -162 | S | 17:09:12 |
09/01/2017 | 2.2960 | -348 | S | 17:16:02 |
09/01/2017 | 2.2960 | -2,942 | S | 17:16:02 |
09/01/2017 | 2.2960 | -2,300 | S | 17:16:02 |
09/01/2017 | 2.2960 | -382 | S | 17:16:10 |
09/01/2017 | 2.3100 | -1,109 | S | 17:16:30 |
09/01/2017 | 2.3100 | -634 | S | 17:16:43 |
09/01/2017 | 2.3100 | -257 | S | 17:16:52 |
09/01/2017 | 2.3140 | -740 | S | 17:21:08 |
3
09/01/2017 | 2.3140 | -319 | S | 17:21:08 |
09/01/2017 | 2.3240 | -500 | S | 17:27:39 |
Average price | 2.3037 | -10,252 | # transactions | 15 |
10.01.2017 | ||||
Date | Price | Amount | P/S | Time of execution |
10/01/2017 | 2.3020 | 250 | P | 09:24:06 |
10/01/2017 | 2.3000 | 92 | P | 09:24:31 |
10/01/2017 | 2.3000 | 158 | P | 09:26:20 |
10/01/2017 | 2.2900 | 119 | P | 09:30:05 |
10/01/2017 | 2.2900 | 372 | P | 09:30:05 |
10/01/2017 | 2.2900 | 259 | P | 09:31:55 |
10/01/2017 | 2.2800 | 384 | P | 09:34:46 |
10/01/2017 | 2.2800 | 500 | P | 09:34:46 |
10/01/2017 | 2.2800 | 100 | P | 09:34:46 |
10/01/2017 | 2.2800 | 442 | P | 09:35:53 |
10/01/2017 | 2.2800 | 74 | P | 10:01:56 |
10/01/2017 | 2.2740 | 122 | P | 10:20:27 |
10/01/2017 | 2.2740 | 1,128 | P | 10:21:52 |
10/01/2017 | 2.2600 | 500 | P | 10:22:32 |
10/01/2017 | 2.2640 | 101 | P | 10:23:14 |
10/01/2017 | 2.2940 | 775 | P | 11:39:16 |
10/01/2017 | 2.2940 | 475 | P | 11:39:16 |
10/01/2017 | 2.2880 | 150 | P | 11:45:59 |
10/01/2017 | 2.2880 | 890 | P | 11:47:22 |
10/01/2017 | 2.2880 | 210 | P | 11:49:32 |
10/01/2017 | 2.2940 | 1,300 | P | 16:36:33 |
10/01/2017 | 2.2900 | 141 | P | 17:09:23 |
10/01/2017 | 2.2900 | 41 | P | 17:16:06 |
10/01/2017 | 2.2900 | 651 | P | 17:18:51 |
10/01/2017 | 2.2900 | 321 | P | 17:20:11 |
10/01/2017 | 2.2900 | 96 | P | 17:21:21 |
Average price | 2.2859 | 9,651 | # transactions | 26 |
Date | Price | Amount | P/S | Time of execution |
10/01/2017 | 2.3160 | -155 | S | 09:00:05 |
10/01/2017 | 2.3160 | -45 | S | 09:00:05 |
10/01/2017 | 2.3160 | -38 | S | 09:00:05 |
10/01/2017 | 2.3000 | -209 | S | 09:39:07 |
10/01/2017 | 2.3000 | -41 | S | 11:30:05 |
4
Banca Sistema S.p.A. published this content on 12 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 12 January 2017 16:50:04 UTC.
Original documenthttps://bancasistema.it/pdf/pressps/en/20170112_Press_Release.pdf
Public permalinkhttp://www.publicnow.com/view/1FB9BDC10A9B756071618249766F78BE7E4E130C