BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 4.93 EUR | -1.08% |
|
4.905 | -0.51% |
| Jul. 16 | Government postpones approval of Poste share sale - sources | RE |
| Jul. 16 | Italy delays approval of Poste stake sale, sources say | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.957 € | 4.936 € | 4.944 € | 4.984 € | 4.93 € |
| Volume | 1 316 | 154 | 342 | 681 | 30 |
| Change | -0.90% | -0.42% | +0.16% | +0.81% | -1.08% |
| Opening | 5.00 | 4.96 | 4.94 | 4.94 | 4.984 |
| High | 5.04 | 5.00 | 4.94 | 4.98 | 5.01 |
| Low | 4.96 | 4.90 | 4.81 | 4.91 | 4.93 |
Performance
| 1 week | +0.16% | ||
| Current month | +15.26% | ||
| 1 month | +15.48% | ||
| 3 months | +24.38% | ||
| 6 months | +60.83% | ||
| Current year | +63.09% | ||
| 1 year | +94.69% | ||
| 3 years | -78.15% | ||
| 5 years | -85.30% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 226 314 533
Capitalization (USD)
6 810 467 362
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 153 015 776
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 561 833 869
Free-Float capitalization (USD)
4 989 825 123
Average Daily Capital Traded
0%
Highs and lows
1 week
4.81
5.04
1 month
4.325.05
3 years
1.5125.83
5 years
1.5145.17
10 years
0.0011 302.82
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.73
Moving average 50 days
4.81
Moving average 100 days
4.50
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
62.42
RSI 14 days
58.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a1452c2a12bdeac64b2045372.-plIYtQuGTYG2gQOIpmVHsGHgA_dMV1c1DEh93knAak.zcMnWuRWeGk3imE2WtuiQbOx62LuQjItm3BzmS53NvrL-gQQnWxxdXCzZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +61.32% | ||
| 2023 | +57.17% | ||
| 2022 | -89.69% | ||
| 2021 | -13.05% | ||
| 2020 | -25.05% | ||
| 2019 | -7.34% | ||
| 2018 | -61.35% | ||
| 2017 | -75.27% | ||
| 2016 | -87.23% | ||
| 2015 | -33.72% | ||
| 2014 | -55.59% | ||
| 2013 | -21.33% | ||
| 2012 | -10.00% | ||
| 2011 | -65.15% | ||
| 2010 | -30.98% | ||
| 2009 | -20.13% | ||
| 2008 | -47.86% | ||
| 2007 | -25.56% | ||
| 2006 | +24.74% | ||
| 2005 | +49.05% | ||
| 2004 | +3.95% | ||
| 2003 | +17.67% | ||
| 2002 | -20.37% | ||
| 2001 | -41.94% | ||
| 2000 | +22.37% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
