Stock IF BANCA IFIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IFIS S.p.A.

Equities

IF

IT0003188064

Banks

Real-time Borsa Italiana
Other stock markets
 04:34:49 2024-07-03 am EDT 		5-day change 1st Jan Change
20.6 EUR +1.78% Intraday chart for Banca IFIS S.p.A. +4.36% +31.21%
Jul. 02 Futures bearish; Lagarde confirms caution AN
Jul. 01 Mib and CAC the best after French vote AN

Quotes 5-day view

Real-time Borsa Italiana
Banca IFIS S.p.A.(IF) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 19.5 € 19.43 € 20.48 € 20.24 € 20.6 €
Volume 68 733 65 304 312 393 53 340 34 957
Change -1.22% -0.36% +5.40% -1.17% +1.78%
Opening 19.73 19.65 19.79 20.48 20.12
High 19.80 19.70 20.58 20.58 20.68
Low 19.48 19.34 19.79 20.10 20.02

Performance

1 day+1.78%
1 week+4.36%
Current month+6.02%
1 month+2.79%
3 months+12.08%
6 months+31.04%
Current year+31.21%
1 year+39.19%
3 years+52.03%
5 years+53.05%
10 years+46.10%

Volumes

markets
Daily volume
34 957
Estimated daily volume
183 119
Avg. Volume 20 sessions
131 948
Daily volume ratio
1.39
Avg. Volume 20 sessions
2 718 128.80
Avg. Volume 20 sessions USD
2 924 679.41
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 059 646 935
Capitalization (USD)
1 140 169 506
Net sales (EUR)
704 616 000
Net sales (USD)
758 159 770
Free-Float
43.82 %
Free-Float capitalization (EUR)
476 268 490
Free-Float capitalization (USD)
512 460 132
Average Daily Capital Traded
0.26%

Highs and lows

1 week
19.34
Extreme 19.34
20.68
1 month
18.53
Extreme 18.53
20.68
Current year
15.43
Extreme 15.43
21.54
1 year
14.28
Extreme 14.28
21.54
3 years
10.55
Extreme 10.55
22.16
5 years
6.67
Extreme 6.665
22.16
10 years
6.67
Extreme 6.665
49.67

Indicators

Moving average 5 days
19.88
Moving average 20 days
19.69
Moving average 50 days
20.12
Moving average 100 days
18.89
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
62.08
RSI 14 days
58.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA IFIS S.P.A. Stock Banca IFIS S.p.A.
+1.78%+4.36%+31.21%+39.19% 1.14B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+2.38%+23.82%+11.56% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%+0.17%+24.73%+13.28% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
0.00%+0.01%+8.29%+9.66% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.48%+4.22%+3.75%+3.11% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-1.20%+12.15%+24.21% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.02%+48.66%+65.91% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.21%-1.12%+20.85%+27.78% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 96.43B
STATE BANK OF INDIA Stock State Bank of India
+1.63%-0.60%+30.87%+43.52% 88.33B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+5.76%+60.03%+77.38% 89.19B
Average+0.46%+2.20%+22.58%+27.33%
Weighted average by Cap.+0.15%+2.88%+21.64%+28.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1efceff44a.KYtHTsTjOeLdAKbxtEud_9OyNepbJNI1NGAN8KzEPzQ.EeVyI7KPTNuJOfXFxxP7rJnwDIswQIgBBiI9v4GqXW1q4A0XiNBSgKpJ1Q
DatePriceVolumeDaily volume
04:34:49 am 20.6 297 34,917
04:34:49 am 20.6 93 34,620
04:34:26 am 20.64 50 34,527
04:32:19 am 20.62 280 34,477
04:32:19 am 20.62 457 34,197
04:32:19 am 20.6 227 33,740
04:32:19 am 20.6 125 33,513
04:32:19 am 20.6 373 33,388
04:32:19 am 20.6 2 33,015
04:32:19 am 20.6 625 33,013

Chart Banca IFIS S.p.A.

Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+28.92%
2023+17.96%
2022-22.03%
2021+86.05%
2020-34.46%
2019-9.33%
2018-62.13%
2017+56.81%
2016-9.82%
2015+110.59%
2014+5.71%
2013+134.18%
2012+38.25%
2011-21.60%
2010-18.52%
2009+18.77%
2008-31.69%
2007-11.06%
2006+0.90%
2005+32.77%
2004-4.78%
2003+5.78%
2002-18.57%
2001+3.48%
  1. Stock Market
  2. Equities
  3. IF Stock
  4. Quotes Banca IFIS S.p.A.